Backed Protocol Historical Data

BAKT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000107
+0.00%
$ -- $ 0
Aug 2024 $ 0.000818
-4.02%
$ -- $ 16
Jan 2024 $ 0.000705
+0.85%
$ -- $ 2,347
Dec 2023 $ 0.000699
-0.73%
$ 46,228 $ 2,326
Sep 2022 $ 0.022
-0.77%
$ -- $ 2
Download