Kilroy was here Historical Data

KILROY Page 2
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000203
+0.00%
$ 199,333 $ 2,296
2:38 AM $ 0.000208
+0.00%
$ 204,622 $ 19,748
2:33 AM $ 0.000207
+0.00%
$ 204,246 $ 19,748
2:28 AM $ 0.000207
+0.00%
$ 204,246 $ 19,715
2:23 AM $ 0.000207
+0.00%
$ 204,153 $ 19,715
2:18 AM $ 0.000207
+0.00%
$ 204,153 $ 19,768
2:13 AM $ 0.000207
+0.00%
$ 203,637 $ 19,768
2:08 AM $ 0.000206
+0.00%
$ 202,886 $ 19,650
2:03 AM $ 0.000206
+0.00%
$ 202,436 $ 19,743
1:58 AM $ 0.000206
+0.00%
$ 202,436 $ 19,781
1:53 AM $ 0.000206
+0.00%
$ 202,843 $ 19,781
1:48 AM $ 0.000207
+0.00%
$ 203,486 $ 19,769
1:43 AM $ 0.000207
+0.00%
$ 203,486 $ 19,794
1:38 AM $ 0.000207
+0.00%
$ 204,227 $ 19,794
1:33 AM $ 0.000207
+0.00%
$ 203,527 $ 19,672
1:28 AM $ 0.000206
+0.00%
$ 202,919 $ 19,735
1:23 AM $ 0.000201
+0.00%
$ 197,754 $ 19,699
1:19 AM $ 0.000198
+0.00%
$ 194,598 $ 2,348
12:48 AM $ 0.000195
+0.00%
$ 191,708 $ 19,689
12:43 AM $ 0.000195
+0.00%
$ 192,317 $ 19,668
12:38 AM $ 0.000195
+0.00%
$ 192,317 $ 19,745
12:33 AM $ 0.000195
+0.00%
$ 191,828 $ 19,745
12:28 AM $ 0.000194
+0.00%
$ 191,409 $ 19,789
12:24 AM $ 0.000194
+0.00%
$ 190,569 $ 19,795
12:18 AM $ 0.000194
+0.02%
$ 190,569 $ 19,923
12:13 AM $ 0.000197
+0.00%
$ 194,222 $ 19,916
12:12 AM $ 0.000198
+0.00%
$ 194,222 $ 2,265
12:04 AM $ 0.000202
+0.00%
$ 199,335 $ 20,330
12:03 AM $ 0.000203
+0.00%
$ 199,335 $ 20,330
12:00 AM $ 0.000203
+0.00%
$ 199,335 $ 20,261
11:58 PM $ 0.000203
+0.00%
$ 200,159 $ 20,836
11:53 PM $ 0.000203
+0.00%
$ 200,159 $ 21,020
11:48 PM $ 0.000204
+0.00%
$ 200,788 $ 21,020
11:44 PM $ 0.000198
+0.00%
$ 194,829 $ 20,901
11:38 PM $ 0.000197
+0.00%
$ 194,173 $ 20,796
11:33 PM $ 0.000197
+0.00%
$ 194,173 $ 20,702
11:28 PM $ 0.000197
+0.00%
$ 194,097 $ 20,770
11:23 PM $ 0.000197
+0.00%
$ 194,097 $ 20,786
11:18 PM $ 0.000197
+0.00%
$ 193,987 $ 20,786
11:13 PM $ 0.000196
+0.00%
$ 193,330 $ 20,917
11:08 PM $ 0.000202
+0.00%
$ 198,514 $ 20,862
11:03 PM $ 0.000201
+0.00%
$ 197,984 $ 20,861
10:58 PM $ 0.000202
+0.00%
$ 198,715 $ 21,003
10:54 PM $ 0.000202
+0.00%
$ 199,340 $ 20,756
10:53 PM $ 0.000203
+0.00%
$ 199,340 $ 20,756
10:48 PM $ 0.000203
+0.00%
$ 199,718 $ 20,626
10:43 PM $ 0.000203
+0.00%
$ 199,718 $ 20,702
10:38 PM $ 0.000204
+0.00%
$ 200,515 $ 20,702
10:33 PM $ 0.000204
+0.00%
$ 200,515 $ 20,805
10:28 PM $ 0.000204
+0.00%
$ 200,700 $ 20,805