Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTip Historical Data

UTIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.00188
+1.39%
$-- $101
Dec 17, 2021 $0.00185
-2.21%
$-- $54
Dec 16, 2021 $0.0019
-3.52%
$-- $145
Dec 15, 2021 $0.00197
+1.59%
$-- $335
Dec 14, 2021 $0.00194
+2.24%
$-- $193
Dec 13, 2021 $0.00189
-5.75%
$-- $57
Dec 12, 2021 $0.00201
+7.92%
$-- $491
Dec 11, 2021 $0.00186
-10.89%
$-- $42
Dec 10, 2021 $0.00209
-0.45%
$-- $32
Dec 9, 2021 $0.00211
+3.38%
$-- $54
Dec 8, 2021 $0.00204
-0.48%
$-- $692
Dec 7, 2021 $0.00205
-1.16%
$-- $456
Dec 6, 2021 $0.00207
+5.02%
$-- $145
Dec 5, 2021 $0.00197
-7.70%
$-- $49
Dec 4, 2021 $0.00213
-19.89%
$-- $39
Dec 3, 2021 $0.00267
+10.11%
$-- $88
Dec 2, 2021 $0.00242
-11.46%
$-- $75
Dec 1, 2021 $0.00273
-4.37%
$-- $153
Nov 30, 2021 $0.00286
+27.02%
$-- $242
Nov 29, 2021 $0.00225
-12.16%
$-- $62
Nov 28, 2021 $0.00256
-17.59%
$-- $31
Nov 27, 2021 $0.0031
+14.75%
$-- $216
Nov 26, 2021 $0.0027
-8.19%
$-- $1,069
Nov 25, 2021 $0.00294
+2.86%
$-- $1,043
Nov 24, 2021 $0.00286
+26.79%
$-- $719
Nov 23, 2021 $0.00225
+0.08%
$-- $180
Nov 22, 2021 $0.00225
-22.15%
$-- $72
Nov 21, 2021 $0.0029
+7.24%
$-- $1,500
Nov 20, 2021 $0.0027
+15.59%
$-- $1,035
Nov 19, 2021 $0.00234
-0.61%
$-- $399
Nov 18, 2021 $0.00235
-8.98%
$-- $1,309
Nov 17, 2021 $0.00258
+9.54%
$-- $421
Nov 16, 2021 $0.00236
+23.64%
$-- $2,721
Nov 15, 2021 $0.00191
-2.43%
$-- $734
Nov 14, 2021 $0.00196
+2.58%
$-- $319
Nov 13, 2021 $0.0019
-2.77%
$-- $181
Nov 12, 2021 $0.00196
+0.74%
$-- $295
Nov 11, 2021 $0.00194
+16.66%
$-- $1,475
Nov 10, 2021 $0.00166
+24.72%
$-- $64
Nov 5, 2021 $0.0013
+5.79%
$-- $33
Nov 4, 2021 $0.00172
+32.81%
$-- $54
Nov 3, 2021 $0.0013
-26.88%
$-- $233
Nov 2, 2021 $0.00178
+7.03%
$-- $154
Nov 1, 2021 $0.00166
+25.81%
$-- $195
Oct 31, 2021 $0.00132
-3.99%
$-- $210
Oct 30, 2021 $0.00137
+4.06%
$-- $59
Oct 29, 2021 $0.00132
-29.11%
$-- $965
Oct 28, 2021 $0.00186
+5.06%
$-- $36
Oct 27, 2021 $0.00178
+11.12%
$-- $44
Oct 26, 2021 $0.0016
-7.17%
$-- $15