uTip Historical Data

UTIP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00188
+1.39%
$ -- $ 101
Dec 17, 2021 $ 0.00185
-2.21%
$ -- $ 54
Dec 16, 2021 $ 0.0019
-3.52%
$ -- $ 145
Dec 15, 2021 $ 0.00197
+1.59%
$ -- $ 335
Dec 14, 2021 $ 0.00194
+2.24%
$ -- $ 193
Dec 13, 2021 $ 0.00189
-5.75%
$ -- $ 57
Dec 12, 2021 $ 0.00201
+7.92%
$ -- $ 491
Dec 11, 2021 $ 0.00186
-10.89%
$ -- $ 42
Dec 10, 2021 $ 0.00209
-0.45%
$ -- $ 32
Dec 9, 2021 $ 0.00211
+3.38%
$ -- $ 54
Dec 8, 2021 $ 0.00204
-0.48%
$ -- $ 692
Dec 7, 2021 $ 0.00205
-1.16%
$ -- $ 456
Dec 6, 2021 $ 0.00207
+5.02%
$ -- $ 145
Dec 5, 2021 $ 0.00197
-7.70%
$ -- $ 49
Dec 4, 2021 $ 0.00213
-19.89%
$ -- $ 39
Dec 3, 2021 $ 0.00267
+10.11%
$ -- $ 88
Dec 2, 2021 $ 0.00242
-11.46%
$ -- $ 75
Dec 1, 2021 $ 0.00273
-4.37%
$ -- $ 153
Nov 30, 2021 $ 0.00286
+27.02%
$ -- $ 242
Nov 29, 2021 $ 0.00225
-12.16%
$ -- $ 62
Nov 28, 2021 $ 0.00256
-17.59%
$ -- $ 31
Nov 27, 2021 $ 0.0031
+14.75%
$ -- $ 216
Nov 26, 2021 $ 0.0027
-8.19%
$ -- $ 1,069
Nov 25, 2021 $ 0.00294
+2.86%
$ -- $ 1,043
Nov 24, 2021 $ 0.00286
+26.79%
$ -- $ 719
Nov 23, 2021 $ 0.00225
+0.08%
$ -- $ 180
Nov 22, 2021 $ 0.00225
-22.15%
$ -- $ 72
Nov 21, 2021 $ 0.0029
+7.24%
$ -- $ 1,500
Nov 20, 2021 $ 0.0027
+15.59%
$ -- $ 1,035
Nov 19, 2021 $ 0.00234
-0.61%
$ -- $ 399
Nov 18, 2021 $ 0.00235
-8.98%
$ -- $ 1,309
Nov 17, 2021 $ 0.00258
+9.54%
$ -- $ 421
Nov 16, 2021 $ 0.00236
+23.64%
$ -- $ 2,721
Nov 15, 2021 $ 0.00191
-2.43%
$ -- $ 734
Nov 14, 2021 $ 0.00196
+2.58%
$ -- $ 319
Nov 13, 2021 $ 0.0019
-2.77%
$ -- $ 181
Nov 12, 2021 $ 0.00196
+0.74%
$ -- $ 295
Nov 11, 2021 $ 0.00194
+16.66%
$ -- $ 1,475
Nov 10, 2021 $ 0.00166
+24.72%
$ -- $ 64
Nov 5, 2021 $ 0.0013
+5.79%
$ -- $ 33
Nov 4, 2021 $ 0.00172
+32.81%
$ -- $ 54
Nov 3, 2021 $ 0.0013
-26.88%
$ -- $ 233
Nov 2, 2021 $ 0.00178
+7.03%
$ -- $ 154
Nov 1, 2021 $ 0.00166
+25.81%
$ -- $ 195
Oct 31, 2021 $ 0.00132
-3.99%
$ -- $ 210
Oct 30, 2021 $ 0.00137
+4.06%
$ -- $ 59
Oct 29, 2021 $ 0.00132
-29.11%
$ -- $ 965
Oct 28, 2021 $ 0.00186
+5.06%
$ -- $ 36
Oct 27, 2021 $ 0.00178
+11.12%
$ -- $ 44
Oct 26, 2021 $ 0.0016
-7.17%
$ -- $ 15