Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.00205
+14.74%
$-- $17
Jan 6, 2020 $0.00179
-3.20%
$-- $5
Jan 5, 2020 $0.00185
+19.15%
$-- $16
Jan 4, 2020 $0.00155
+0.20%
$-- $4
Jan 3, 2020 $0.00155
+0.37%
$-- $8
Jan 2, 2020 $0.00154
-2.66%
$-- $7
Jan 1, 2020 $0.00158
+9.68%
$-- $5
Dec 31, 2019 $0.00144
-0.70%
$-- $3
Dec 30, 2019 $0.00145
-3.03%
$-- $3
Dec 29, 2019 $0.0015
+3.04%
$-- $2
Dec 28, 2019 $0.00145
-36.08%
$-- $0
Dec 27, 2019 $0.00228
+63.95%
$-- $0.01
Dec 26, 2019 $0.00139
+2.82%
$-- $4
Dec 25, 2019 $0.00135
-64.28%
$-- $5
Dec 23, 2019 $0.00158
+0.42%
$-- $3
Dec 22, 2019 $0.00158
-8.23%
$-- $3
Dec 21, 2019 $0.00172
-0.79%
$-- $2
Dec 20, 2019 $0.00173
-4.08%
$-- $4
Dec 19, 2019 $0.00181
-9.04%
$-- $9
Dec 18, 2019 $0.00199
+4.04%
$-- $6
Dec 17, 2019 $0.00191
-0.71%
$-- $6
Dec 16, 2019 $0.00193
-3.82%
$-- $2
Dec 15, 2019 $0.002
-2.91%
$-- $2
Dec 14, 2019 $0.00206
+1.23%
$-- $3
Dec 13, 2019 $0.00204
+0.55%
$-- $1
Dec 12, 2019 $0.00203
-0.04%
$-- $0
Dec 11, 2019 $0.00202
-7.42%
$-- $1
Dec 10, 2019 $0.00219
-1.41%
$-- $4
Dec 9, 2019 $0.00222
+1.16%
$-- $9
Dec 8, 2019 $0.00219
-0.03%
$-- $24
Dec 7, 2019 $0.00219
-3.73%
$-- $7
Dec 6, 2019 $0.00228
+1.27%
$-- $1
Dec 5, 2019 $0.00221
+0.41%
$-- $2
Dec 4, 2019 $0.00221
-0.08%
$-- $2
Dec 3, 2019 $0.00222
-3.02%
$-- $13
Dec 2, 2019 $0.00229
-6.93%
$-- $16
Dec 1, 2019 $0.00246
+1.11%
$-- $1
Nov 30, 2019 $0.00243
-2.38%
$-- $13
Nov 29, 2019 $0.00249
+0.88%
$-- $8
Nov 28, 2019 $0.00247
-1.07%
$-- $2
Nov 27, 2019 $0.0025
+5.24%
$-- $11
Nov 26, 2019 $0.00238
-0.21%
$-- $92
Nov 25, 2019 $0.00237
-0.04%
$-- $23
Nov 24, 2019 $0.00238
-5.29%
$-- $1
Nov 23, 2019 $0.00251
-0.46%
$-- $2
Nov 22, 2019 $0.00251
+1.05%
$-- $1
Nov 21, 2019 $0.00248
-4.54%
$-- $0
Nov 20, 2019 $0.0026
-1.05%
$-- $9
Nov 19, 2019 $0.00263
-3.92%
$-- $1
Nov 18, 2019 $0.00274
-5.79%
$-- $18