uTip Historical Data

UTIP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00205
+14.74%
$ -- $ 17
Jan 6, 2020 $ 0.00179
-3.20%
$ -- $ 5
Jan 5, 2020 $ 0.00185
+19.15%
$ -- $ 16
Jan 4, 2020 $ 0.00155
+0.20%
$ -- $ 4
Jan 3, 2020 $ 0.00155
+0.37%
$ -- $ 8
Jan 2, 2020 $ 0.00154
-2.66%
$ -- $ 7
Jan 1, 2020 $ 0.00158
+9.68%
$ -- $ 5
Dec 31, 2019 $ 0.00144
-0.70%
$ -- $ 3
Dec 30, 2019 $ 0.00145
-3.03%
$ -- $ 3
Dec 29, 2019 $ 0.0015
+3.04%
$ -- $ 2
Dec 28, 2019 $ 0.00145
-36.08%
$ -- $ 0
Dec 27, 2019 $ 0.00228
+63.95%
$ -- $ 0.01
Dec 26, 2019 $ 0.00139
+2.82%
$ -- $ 4
Dec 25, 2019 $ 0.00135
-64.28%
$ -- $ 5
Dec 23, 2019 $ 0.00158
+0.42%
$ -- $ 3
Dec 22, 2019 $ 0.00158
-8.23%
$ -- $ 3
Dec 21, 2019 $ 0.00172
-0.79%
$ -- $ 2
Dec 20, 2019 $ 0.00173
-4.08%
$ -- $ 4
Dec 19, 2019 $ 0.00181
-9.04%
$ -- $ 9
Dec 18, 2019 $ 0.00199
+4.04%
$ -- $ 6
Dec 17, 2019 $ 0.00191
-0.71%
$ -- $ 6
Dec 16, 2019 $ 0.00193
-3.82%
$ -- $ 2
Dec 15, 2019 $ 0.002
-2.91%
$ -- $ 2
Dec 14, 2019 $ 0.00206
+1.23%
$ -- $ 3
Dec 13, 2019 $ 0.00204
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.00203
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.00202
-7.42%
$ -- $ 1
Dec 10, 2019 $ 0.00219
-1.41%
$ -- $ 4
Dec 9, 2019 $ 0.00222
+1.16%
$ -- $ 9
Dec 8, 2019 $ 0.00219
-0.03%
$ -- $ 24
Dec 7, 2019 $ 0.00219
-3.73%
$ -- $ 7
Dec 6, 2019 $ 0.00228
+1.27%
$ -- $ 1
Dec 5, 2019 $ 0.00221
+0.41%
$ -- $ 2
Dec 4, 2019 $ 0.00221
-0.08%
$ -- $ 2
Dec 3, 2019 $ 0.00222
-3.02%
$ -- $ 13
Dec 2, 2019 $ 0.00229
-6.93%
$ -- $ 16
Dec 1, 2019 $ 0.00246
+1.11%
$ -- $ 1
Nov 30, 2019 $ 0.00243
-2.38%
$ -- $ 13
Nov 29, 2019 $ 0.00249
+0.88%
$ -- $ 8
Nov 28, 2019 $ 0.00247
-1.07%
$ -- $ 2
Nov 27, 2019 $ 0.0025
+5.24%
$ -- $ 11
Nov 26, 2019 $ 0.00238
-0.21%
$ -- $ 92
Nov 25, 2019 $ 0.00237
-0.04%
$ -- $ 23
Nov 24, 2019 $ 0.00238
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.00251
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.00251
+1.05%
$ -- $ 1
Nov 21, 2019 $ 0.00248
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0026
-1.05%
$ -- $ 9
Nov 19, 2019 $ 0.00263
-3.92%
$ -- $ 1
Nov 18, 2019 $ 0.00274
-5.79%
$ -- $ 18