uTip Historical Data

UTIP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00125
+12.82%
$ -- $ 8
Feb 5, 2022 $ 0.00154
-0.45%
$ -- $ 10
Feb 4, 2022 $ 0.00156
+39.94%
$ -- $ 10
Feb 3, 2022 $ 0.00111
-25.02%
$ -- $ 46
Feb 2, 2022 $ 0.00148
+27.30%
$ -- $ 78
Feb 1, 2022 $ 0.00116
+23.41%
$ -- $ 4
Jan 31, 2022 $ 0.000943
-17.97%
$ -- $ 45
Jan 30, 2022 $ 0.00115
-5.32%
$ -- $ 31
Jan 29, 2022 $ 0.00121
+7.10%
$ -- $ 22
Jan 28, 2022 $ 0.00113
+2.30%
$ -- $ 317
Jan 27, 2022 $ 0.00103
-1.31%
$ -- $ 39
Jan 26, 2022 $ 0.00105
-0.29%
$ -- $ 39
Jan 25, 2022 $ 0.00105
-13.99%
$ -- $ 136
Jan 24, 2022 $ 0.00123
-4.00%
$ -- $ 18
Jan 23, 2022 $ 0.00128
-6.95%
$ -- $ 12
Jan 22, 2022 $ 0.00137
+25.02%
$ -- $ 11
Jan 21, 2022 $ 0.00109
-31.70%
$ -- $ 10
Jan 20, 2022 $ 0.0016
-6.27%
$ -- $ 7
Jan 19, 2022 $ 0.00126
-1.60%
$ -- $ 11
Jan 18, 2022 $ 0.00128
-24.80%
$ -- $ 11
Jan 17, 2022 $ 0.0017
+12.71%
$ -- $ 54
Jan 16, 2022 $ 0.00151
-9.93%
$ -- $ 39
Jan 15, 2022 $ 0.00167
-2.83%
$ -- $ 36
Jan 14, 2022 $ 0.00172
-2.76%
$ -- $ 250
Jan 13, 2022 $ 0.00178
-0.37%
$ -- $ 72
Jan 12, 2022 $ 0.00177
+37.12%
$ -- $ 19
Jan 11, 2022 $ 0.00129
-4.14%
$ -- $ 159
Jan 10, 2022 $ 0.00135
-13.50%
$ -- $ 54
Jan 9, 2022 $ 0.00127
-12.93%
$ -- $ 9
Jan 8, 2022 $ 0.00147
-2.71%
$ -- $ 24
Jan 7, 2022 $ 0.00151
+1.28%
$ -- $ 39
Jan 6, 2022 $ 0.00149
-5.83%
$ -- $ 39
Jan 5, 2022 $ 0.00131
-4.72%
$ -- $ 1
Jan 4, 2022 $ 0.00138
-29.22%
$ -- $ 18
Jan 3, 2022 $ 0.00195
+6.51%
$ -- $ 13
Jan 2, 2022 $ 0.00183
-2.27%
$ -- $ 14
Jan 1, 2022 $ 0.00187
+7.41%
$ -- $ 59
Dec 31, 2021 $ 0.00174
-6.96%
$ -- $ 6
Dec 30, 2021 $ 0.00187
+8.28%
$ -- $ 111
Dec 29, 2021 $ 0.00173
+19.16%
$ -- $ 15
Dec 28, 2021 $ 0.00145
-19.86%
$ -- $ 604
Dec 27, 2021 $ 0.00182
+3.12%
$ -- $ 10
Dec 26, 2021 $ 0.00176
-15.60%
$ -- $ 25
Dec 25, 2021 $ 0.00209
+4.73%
$ -- $ 58
Dec 24, 2021 $ 0.002
-3.25%
$ -- $ 108
Dec 23, 2021 $ 0.00207
-5.46%
$ -- $ 16
Dec 22, 2021 $ 0.00219
+24.85%
$ -- $ 285
Dec 21, 2021 $ 0.00175
+24.05%
$ -- $ 67
Dec 20, 2021 $ 0.00141
-24.74%
$ -- $ 1,169
Dec 19, 2021 $ 0.00188
+0.43%
$ -- $ 89