Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.00125
+12.82%
$-- $8
Feb 5, 2022 $0.00154
-0.45%
$-- $10
Feb 4, 2022 $0.00156
+39.94%
$-- $10
Feb 3, 2022 $0.00111
-25.02%
$-- $46
Feb 2, 2022 $0.00148
+27.30%
$-- $78
Feb 1, 2022 $0.00116
+23.41%
$-- $4
Jan 31, 2022 $0.000943
-17.97%
$-- $45
Jan 30, 2022 $0.00115
-5.32%
$-- $31
Jan 29, 2022 $0.00121
+7.10%
$-- $22
Jan 28, 2022 $0.00113
+2.30%
$-- $317
Jan 27, 2022 $0.00103
-1.31%
$-- $39
Jan 26, 2022 $0.00105
-0.29%
$-- $39
Jan 25, 2022 $0.00105
-13.99%
$-- $136
Jan 24, 2022 $0.00123
-4.00%
$-- $18
Jan 23, 2022 $0.00128
-6.95%
$-- $12
Jan 22, 2022 $0.00137
+25.02%
$-- $11
Jan 21, 2022 $0.00109
-31.70%
$-- $10
Jan 20, 2022 $0.0016
-6.27%
$-- $7
Jan 19, 2022 $0.00126
-1.60%
$-- $11
Jan 18, 2022 $0.00128
-24.80%
$-- $11
Jan 17, 2022 $0.0017
+12.71%
$-- $54
Jan 16, 2022 $0.00151
-9.93%
$-- $39
Jan 15, 2022 $0.00167
-2.83%
$-- $36
Jan 14, 2022 $0.00172
-2.76%
$-- $250
Jan 13, 2022 $0.00178
-0.37%
$-- $72
Jan 12, 2022 $0.00177
+37.12%
$-- $19
Jan 11, 2022 $0.00129
-4.14%
$-- $159
Jan 10, 2022 $0.00135
-13.50%
$-- $54
Jan 9, 2022 $0.00127
-12.93%
$-- $9
Jan 8, 2022 $0.00147
-2.71%
$-- $24
Jan 7, 2022 $0.00151
+1.28%
$-- $39
Jan 6, 2022 $0.00149
-5.83%
$-- $39
Jan 5, 2022 $0.00131
-4.72%
$-- $1
Jan 4, 2022 $0.00138
-29.22%
$-- $18
Jan 3, 2022 $0.00195
+6.51%
$-- $13
Jan 2, 2022 $0.00183
-2.27%
$-- $14
Jan 1, 2022 $0.00187
+7.41%
$-- $59
Dec 31, 2021 $0.00174
-6.96%
$-- $6
Dec 30, 2021 $0.00187
+8.28%
$-- $111
Dec 29, 2021 $0.00173
+19.16%
$-- $15
Dec 28, 2021 $0.00145
-19.86%
$-- $604
Dec 27, 2021 $0.00182
+3.12%
$-- $10
Dec 26, 2021 $0.00176
-15.60%
$-- $25
Dec 25, 2021 $0.00209
+4.73%
$-- $58
Dec 24, 2021 $0.002
-3.25%
$-- $108
Dec 23, 2021 $0.00207
-5.46%
$-- $16
Dec 22, 2021 $0.00219
+24.85%
$-- $285
Dec 21, 2021 $0.00175
+24.05%
$-- $67
Dec 20, 2021 $0.00141
-24.74%
$-- $1,169
Dec 19, 2021 $0.00188
+0.43%
$-- $89