AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.136
+0.00%
$0 $110,561
Today, at 8 AM $0.136
-0.50%
$-- $111,274
Today, at 7 AM $0.137
-0.21%
$-- $110,598
Today, at 6 AM $0.137
+0.09%
$-- $112,099
Today, at 5 AM $0.137
-0.38%
$-- $112,555
Today, at 4 AM $0.137
+0.31%
$-- $111,740
Today, at 3 AM $0.137
+0.21%
$-- $111,134
Today, at 2 AM $0.137
-1.53%
$-- $111,941
Today, at 1 AM $0.139
+0.08%
$-- $112,315
Today, at 12 AM $0.139
+0.65%
$-- $113,117
Yesterday, at 11 PM $0.138
+0.09%
$-- $113,488
Yesterday, at 10 PM $0.138
+0.36%
$-- $112,655
Yesterday, at 9 PM $0.137
+0.00%
$-- $112,074
Yesterday, at 8 PM $0.137
-0.07%
$-- $111,612
Yesterday, at 7 PM $0.137
-0.77%
$-- $110,348
Yesterday, at 6 PM $0.138
+0.06%
$-- $110,204
Yesterday, at 5 PM $0.138
-0.08%
$-- $109,743
Yesterday, at 4 PM $0.138
-0.46%
$-- $109,724
Yesterday, at 3 PM $0.139
+1.15%
$-- $110,149
Yesterday, at 2 PM $0.137
-0.58%
$-- $114,711
Yesterday, at 1 PM $0.138
+0.22%
$-- $115,856
Yesterday, at 12 PM $0.138
+1.50%
$-- $115,211
Yesterday, at 11 AM $0.136
+0.66%
$-- $115,236
Yesterday, at 10 AM $0.135
-0.98%
$-- $115,533
Yesterday, at 9 AM $0.136
+0.15%
$-- $116,632
Yesterday, at 8 AM $0.136
+1.56%
$-- $116,709
Yesterday, at 7 AM $0.134
+0.59%
$-- $116,646
Yesterday, at 6 AM $0.133
-0.24%
$-- $116,348
Yesterday, at 5 AM $0.134
-0.18%
$-- $117,358
Yesterday, at 4 AM $0.134
-0.15%
$-- $117,476
Yesterday, at 3 AM $0.134
-0.32%
$-- $119,113
Yesterday, at 2 AM $0.135
-1.63%
$-- $119,179
Yesterday, at 1 AM $0.137
-0.46%
$-- $118,396
Yesterday, at 12 AM $0.137
-0.29%
$-- $117,809
Aug 26, 11 PM $0.138
+0.47%
$-- $117,145
Aug 26, 10 PM $0.137
+0.16%
$-- $117,804
Aug 26, 9 PM $0.137
-0.13%
$-- $118,919
Aug 26, 8 PM $0.137
+0.12%
$-- $119,002
Aug 26, 7 PM $0.137
+0.24%
$-- $119,977
Aug 26, 6 PM $0.136
+0.01%
$-- $121,135
Aug 26, 5 PM $0.136
-3.26%
$-- $121,720
Aug 26, 4 PM $0.141
+2.82%
$-- $122,389
Aug 26, 3 PM $0.137
+2.05%
$-- $125,230
Aug 26, 2 PM $0.134
-3.44%
$-- $122,659
Aug 26, 1 PM $0.139
-0.89%
$-- $124,763
Aug 26, 12 PM $0.14
+1.32%
$-- $125,462
Aug 26, 11 AM $0.139
-0.18%
$-- $125,743
Aug 26, 10 AM $0.139
+0.06%
$-- $125,826
Aug 26, 9 AM $0.139
-0.92%
$-- $126,182
Aug 26, 8 AM $0.14
+0.16%
$-- $126,526
Download