AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.164
+0.00%
$ 0 $ 111,424
11:24 AM $ 0.164
+0.00%
$ 0 $ 111,424
11:23 AM $ 0.164
+0.00%
$ 0 $ 111,440
11:22 AM $ 0.164
+0.00%
$ 0 $ 111,440
11:21 AM $ 0.164
+0.00%
$ 0 $ 111,482
11:20 AM $ 0.164
+0.00%
$ 0 $ 111,482
11:19 AM $ 0.164
+0.00%
$ 0 $ 111,551
11:18 AM $ 0.164
+0.00%
$ 0 $ 111,551
11:17 AM $ 0.164
+0.00%
$ 0 $ 111,557
11:16 AM $ 0.164
+0.00%
$ 0 $ 111,557
11:15 AM $ 0.164
+0.00%
$ 0 $ 111,579
11:14 AM $ 0.164
+0.00%
$ 0 $ 111,579
11:13 AM $ 0.164
+0.00%
$ 0 $ 111,497
11:12 AM $ 0.164
+0.00%
$ 0 $ 111,497
11:11 AM $ 0.164
+0.00%
$ 0 $ 112,980
11:10 AM $ 0.164
+0.00%
$ 0 $ 112,980
11:09 AM $ 0.164
+0.00%
$ 0 $ 112,901
11:08 AM $ 0.164
+0.00%
$ 0 $ 112,901
11:07 AM $ 0.164
+0.00%
$ 0 $ 112,857
11:06 AM $ 0.164
+0.00%
$ 0 $ 112,857
11:05 AM $ 0.164
+0.00%
$ 0 $ 112,826
11:04 AM $ 0.164
+0.00%
$ 0 $ 112,826
11:03 AM $ 0.164
+0.00%
$ 0 $ 112,821
11:02 AM $ 0.164
+0.00%
$ 0 $ 112,821
11:01 AM $ 0.164
+0.00%
$ 0 $ 112,837
11:00 AM $ 0.164
+0.00%
$ 0 $ 112,837
10:59 AM $ 0.164
+0.00%
$ 0 $ 112,714
10:58 AM $ 0.164
+0.00%
$ 0 $ 112,714
10:57 AM $ 0.164
+0.00%
$ 0 $ 112,588
10:56 AM $ 0.164
+0.00%
$ 0 $ 112,588
10:55 AM $ 0.164
+0.00%
$ 0 $ 112,578
10:54 AM $ 0.164
+0.00%
$ 0 $ 112,549
10:53 AM $ 0.164
+0.00%
$ 0 $ 112,549
10:52 AM $ 0.164
+0.00%
$ 0 $ 112,549
10:51 AM $ 0.164
+0.00%
$ 0 $ 112,665
10:50 AM $ 0.164
+0.00%
$ 0 $ 112,665
10:49 AM $ 0.164
+0.00%
$ 0 $ 112,676
10:48 AM $ 0.164
+0.00%
$ 0 $ 112,641
10:47 AM $ 0.164
+0.00%
$ 0 $ 112,641
10:46 AM $ 0.164
+0.00%
$ 0 $ 112,638
10:45 AM $ 0.164
+0.00%
$ 0 $ 112,638
10:44 AM $ 0.164
+0.00%
$ 0 $ 112,700
10:43 AM $ 0.164
+0.00%
$ 0 $ 112,700
10:42 AM $ 0.164
+0.00%
$ 0 $ 112,738
10:41 AM $ 0.164
+0.00%
$ 0 $ 112,708
10:40 AM $ 0.164
+0.00%
$ 0 $ 112,708
10:39 AM $ 0.164
+0.00%
$ 0 $ 112,629
10:38 AM $ 0.164
+0.00%
$ 0 $ 112,629
10:37 AM $ 0.164
+0.00%
$ 0 $ 112,564
10:36 AM $ 0.164
+0.00%
$ 0 $ 112,564
Download