AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
9:22 AM $0.136
+0.00%
$0 $110,561
9:21 AM $0.136
+0.00%
$0 $110,632
9:20 AM $0.136
+0.00%
$0 $110,616
9:19 AM $0.136
+0.00%
$0 $110,641
9:18 AM $0.136
+0.00%
$0 $110,603
9:17 AM $0.136
+0.00%
$0 $110,638
9:16 AM $0.136
+0.00%
$0 $110,725
9:15 AM $0.136
+0.00%
$0 $110,722
9:14 AM $0.136
+0.00%
$0 $110,712
9:13 AM $0.136
+0.00%
$0 $110,671
9:12 AM $0.136
+0.00%
$0 $110,673
9:11 AM $0.136
+0.00%
$0 $110,670
9:10 AM $0.136
+0.00%
$0 $110,741
9:09 AM $0.136
+0.00%
$0 $110,808
9:08 AM $0.136
+0.00%
$0 $110,874
9:07 AM $0.135
+0.00%
$0 $110,941
9:06 AM $0.135
+0.00%
$0 $110,970
9:05 AM $0.135
+0.00%
$0 $111,005
9:04 AM $0.135
+0.00%
$0 $111,068
9:03 AM $0.135
+0.00%
$0 $111,085
9:02 AM $0.135
+0.00%
$0 $111,106
9:01 AM $0.135
+0.00%
$0 $111,188
9:00 AM $0.135
+0.00%
$0 $111,226
8:59 AM $0.136
+0.00%
$0 $111,274
8:58 AM $0.136
+0.00%
$0 $111,289
8:57 AM $0.136
+0.00%
$0 $111,337
8:56 AM $0.136
+0.00%
$0 $111,352
8:55 AM $0.136
+0.00%
$0 $111,343
8:54 AM $0.136
+0.00%
$0 $111,381
8:53 AM $0.136
+0.00%
$0 $111,322
8:52 AM $0.136
+0.00%
$0 $111,336
8:51 AM $0.136
+0.00%
$0 $111,285
8:50 AM $0.136
+0.00%
$0 $111,251
8:49 AM $0.136
+0.00%
$0 $111,220
8:48 AM $0.136
+0.00%
$0 $111,187
8:47 AM $0.136
+0.00%
$0 $111,141
8:46 AM $0.136
+0.00%
$0 $111,104
8:45 AM $0.136
+0.00%
$0 $111,094
8:44 AM $0.136
+0.00%
$0 $111,081
8:43 AM $0.136
+0.00%
$0 $111,085
8:42 AM $0.136
+0.00%
$0 $111,090
8:41 AM $0.136
+0.00%
$0 $111,128
8:40 AM $0.136
+0.00%
$0 $111,128
8:39 AM $0.136
+0.00%
$0 $111,168
8:38 AM $0.136
+0.00%
$0 $111,122
8:37 AM $0.136
+0.00%
$0 $111,089
8:36 AM $0.136
+0.00%
$0 $111,053
8:35 AM $0.136
+0.00%
$0 $110,996
8:34 AM $0.136
+0.00%
$0 $110,946
8:33 AM $0.136
+0.00%
$0 $110,905
Download