AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.135
-3.30%
$-- $3.6 million
Jun 2026 $0.14
+16.16%
$-- $3.47 million
May 2026 $0.121
-27.18%
$-- $3.76 million
Apr 2026 $0.166
+11.74%
$-- $3.63 million
Mar 2026 $0.149
-6.62%
$-- $3.75 million
Feb 2026 $0.16
-1.61%
$-- $4.21 million
Jan 2026 $0.161
-8.69%
$-- $7.94 million
Dec 2025 $0.177
-17.09%
$-- $40.99 million
Nov 2025 $0.207
-40.73%
$-- $60.63 million
Oct 2025 $0.397
+1.77%
$-- $11.81 million
Sep 2021 $0.0023
+1.41%
$-- $911,391
Aug 2021 $0.00227
+16.44%
$-- $1.64 million
Jul 2021 $0.00196
+4.62%
$-- $1.97 million
Jun 2021 $0.00187
-31.07%
$-- $2.48 million
May 2021 $0.00306
-14.55%
$-- $12.87 million
Apr 2021 $0.00358
+76.44%
$-- $9.9 million
Mar 2021 $0.00164
+27.34%
$-- $12.56 million
Feb 2021 $0.00129
+7.70%
$-- $8.33 million
Jan 2021 $0.00116
+7.93%
$-- $11.86 million
Dec 2020 $0.00107
-3.76%
$-- $11.88 million
Nov 2020 $0.00118
+39.18%
$-- $9.89 million
Oct 2020 $0.000846
-10.83%
$-- $16.92 million
Sep 2020 $0.000949
-3.47%
$-- $22.07 million
Aug 2020 $0.000983
-0.79%
$-- $14.32 million
Jul 2020 $0.000991
-2.09%
$-- $27.17 million
Jun 2020 $0.00101
+2.31%
$-- $37.7 million
May 2020 $0.00099
-16.85%
$-- $42.59 million
Apr 2020 $0.00119
+17.76%
$-- $58.24 million
Mar 2020 $0.00101
-37.99%
$-- $19.77 million
Feb 2020 $0.00162
+23.40%
$-- $9.97 million
Jan 2020 $0.00132
-4.41%
$-- $7.89 million
Dec 2019 $0.00139
-24.45%
$-- $3.99 million
Nov 2019 $0.00184
-27.94%
$-- $2.11 million
Oct 2019 $0.00256
+9.63%
$-- $1.96 million
Sep 2019 $0.00233
-11.20%
$-- $1.6 million
Aug 2019 $0.00263
-38.37%
$-- $1.07 million
Jul 2019 $0.00426
-44.77%
$-- $1.17 million
Jun 2019 $0.00772
+39.43%
$-- $2.78 million
May 2019 $0.00554
-5.30%
$-- $3.95 million
Apr 2019 $0.00585
+89.76%
$-- $1.09 million
Mar 2019 $0.00308
+13.40%
$-- $175,691
Feb 2019 $0.00272
+7.69%
$-- $27,650
Jan 2019 $0.00252
-7.47%
$-- $41,378
Dec 2018 $0.00272
-49.02%
$-- $71,913
Nov 2018 $0.00581
+67.24%
$5.81 million $161,286
Oct 2018 $0.00334
+10.70%
$-- $201,314
Sep 2018 $0.00303
-34.81%
$-- $198,709
Aug 2018 $0.00459
-56.03%
$-- $209,138
Jul 2018 $0.0112
-13.91%
$-- $127,739
Jun 2018 $0.0247
-19.89%
$-- $108,785
Download