AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.149
-6.62%
$ 0 $ 3.75 million
Feb 2026 $ 0.16
-1.61%
$ 0 $ 4.21 million
Jan 2026 $ 0.161
-8.69%
$ 0 $ 7.94 million
Dec 2025 $ 0.177
-17.09%
$ 0 $ 40.99 million
Nov 2025 $ 0.207
-40.73%
$ 0 $ 60.63 million
Oct 2025 $ 0.397
+1.77%
$ 0 $ 11.81 million
Sep 2021 $ 0.0023
+1.41%
$ -- $ 911,391
Aug 2021 $ 0.00227
+16.44%
$ -- $ 1.64 million
Jul 2021 $ 0.00196
+4.62%
$ -- $ 1.97 million
Jun 2021 $ 0.00187
-31.07%
$ -- $ 2.48 million
May 2021 $ 0.00306
-14.55%
$ -- $ 12.87 million
Apr 2021 $ 0.00358
+76.44%
$ -- $ 9.9 million
Mar 2021 $ 0.00164
+27.34%
$ -- $ 12.56 million
Feb 2021 $ 0.00129
+7.70%
$ -- $ 8.33 million
Jan 2021 $ 0.00116
+7.93%
$ -- $ 11.86 million
Dec 2020 $ 0.00107
-3.76%
$ -- $ 11.88 million
Nov 2020 $ 0.00118
+39.18%
$ -- $ 9.89 million
Oct 2020 $ 0.000846
-10.83%
$ -- $ 16.92 million
Sep 2020 $ 0.000949
-3.47%
$ -- $ 22.07 million
Aug 2020 $ 0.000983
-0.79%
$ -- $ 14.32 million
Jul 2020 $ 0.000991
-2.09%
$ -- $ 27.17 million
Jun 2020 $ 0.00101
+2.31%
$ -- $ 37.7 million
May 2020 $ 0.00099
-16.85%
$ -- $ 42.59 million
Apr 2020 $ 0.00119
+17.76%
$ -- $ 58.24 million
Mar 2020 $ 0.00101
-37.99%
$ -- $ 19.77 million
Feb 2020 $ 0.00162
+23.40%
$ -- $ 9.97 million
Jan 2020 $ 0.00132
-4.41%
$ -- $ 7.89 million
Dec 2019 $ 0.00139
-24.45%
$ -- $ 3.99 million
Nov 2019 $ 0.00184
-27.94%
$ -- $ 2.11 million
Oct 2019 $ 0.00256
+9.63%
$ -- $ 1.96 million
Sep 2019 $ 0.00233
-11.20%
$ -- $ 1.6 million
Aug 2019 $ 0.00263
-38.37%
$ -- $ 1.07 million
Jul 2019 $ 0.00426
-44.77%
$ -- $ 1.17 million
Jun 2019 $ 0.00772
+39.43%
$ -- $ 2.78 million
May 2019 $ 0.00554
-5.30%
$ -- $ 3.95 million
Apr 2019 $ 0.00585
+89.76%
$ -- $ 1.09 million
Mar 2019 $ 0.00308
+13.40%
$ -- $ 175,691
Feb 2019 $ 0.00272
+7.69%
$ -- $ 27,650
Jan 2019 $ 0.00252
-7.47%
$ -- $ 41,378
Dec 2018 $ 0.00272
-49.02%
$ -- $ 71,913
Nov 2018 $ 0.00581
+67.24%
$ 5.81 million $ 161,286
Oct 2018 $ 0.00334
+10.70%
$ -- $ 201,314
Sep 2018 $ 0.00303
-34.81%
$ -- $ 198,709
Aug 2018 $ 0.00459
-56.03%
$ -- $ 209,138
Jul 2018 $ 0.0112
-13.91%
$ -- $ 127,739
Jun 2018 $ 0.0247
-19.89%
$ -- $ 108,785
May 2018 $ 0.0303
+5.46%
$ -- $ 264,217
Apr 2018 $ 0.0293
+134.95%
$ -- $ 237,493
Mar 2018 $ 0.0117
-60.41%
$ -- $ 285,002
Feb 2018 $ 0.0299
-24.00%
$ -- $ 264,143
Download