Coinranking
AWARE Historical Data
AT
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.167 | +11.66% | ||
| Apr 13 | $ 0.167 | +11.66% | ||
| Apr 6 | $ 0.141 | -6.35% | ||
| Apr 6 | $ 0.141 | -6.35% | ||
| Mar 30 | $ 0.151 | +4.15% | ||
| Mar 23 | $ 0.145 | +4.17% | ||
| Mar 16 | $ 0.139 | -6.20% | ||
| Mar 16 | $ 0.139 | -6.20% | ||
| Mar 9 | $ 0.148 | -1.24% | ||
| Mar 2 | $ 0.151 | +7.02% | ||
| Feb 23 | $ 0.141 | -20.25% | ||
| Feb 16 | $ 0.16 | +0.09% | ||
| Feb 9 | $ 0.161 | +0.24% | ||
| Feb 2 | $ 0.158 | -1.05% | ||
| Jan 26 | $ 0.159 | +1.82% | ||
| Jan 19 | $ 0.161 | +0.23% | ||
| Jan 12 | $ 0.163 | +2.50% | ||
| Jan 5 | $ 0.161 | -5.61% | ||
| Dec 29 | $ 0.174 | -8.71% | ||
| Dec 22 | $ 0.158 | +55.93% | ||
| Dec 15 | $ 0.0916 | +1.42% | ||
| Dec 8 | $ 0.0998 | -19.91% | ||
| Dec 1 | $ 0.13 | -39.06% | ||
| Nov 24 | $ 0.207 | -34.95% | ||
| Nov 17 | $ 0.312 | +1.08% | ||
| Nov 10 | $ 0.316 | -2.46% | ||
| Nov 3 | $ 0.361 | -25.40% | ||
| Oct 27 | $ 0.373 | -4.41% | ||
| Sep 6 | $ 0.0023 | -1.25% | ||
| Aug 30 | $ 0.0023 | -5.07% | ||
| Aug 23 | $ 0.00242 | +5.22% | ||
| Aug 16 | $ 0.0023 | -8.78% | ||
| Aug 9 | $ 0.00252 | -8.39% | ||
| Aug 2 | $ 0.00223 | +14.29% | ||
| Jul 26 | $ 0.00196 | +1.29% | ||
| Jul 19 | $ 0.00193 | +4.91% | ||
| Jul 12 | $ 0.00184 | +1.06% | ||
| Jul 5 | $ 0.00182 | -4.15% | ||
| Jun 28 | $ 0.0019 | +32.58% | ||
| Jun 21 | $ 0.00143 | -32.16% | ||
| Jun 14 | $ 0.00211 | -4.02% | ||
| Jun 7 | $ 0.0022 | -13.13% | ||
| May 31 | $ 0.00253 | -6.77% | ||
| May 24 | $ 0.00306 | +67.09% | ||
| May 17 | $ 0.00183 | -47.08% | ||
| May 10 | $ 0.00346 | -36.61% | ||
| May 3 | $ 0.00546 | +67.53% | ||
| Apr 26 | $ 0.00326 | +53.99% | ||
| Apr 19 | $ 0.00212 | -5.08% | ||
| Apr 12 | $ 0.00223 | -22.21% | ||
| Apr 5 | $ 0.00287 | -19.90% | ||
| Mar 29 | $ 0.00358 | +125.04% | ||
| Mar 22 | $ 0.00159 | -15.78% | ||
Previous Next