AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.139
-2.38%
$ -- $ 730,126
Jun 8 $ 0.132
+6.36%
$ -- $ 700,278
Jun 1 $ 0.124
+2.94%
$ -- $ 781,613
May 25 $ 0.119
-1.30%
$ -- $ 684,731
May 18 $ 0.116
-28.13%
$ -- $ 917,493
May 11 $ 0.164
-0.20%
$ -- $ 703,833
May 4 $ 0.164
-12.62%
$ -- $ 786,756
Apr 27 $ 0.188
+13.26%
$ -- $ 332,874
Apr 20 $ 0.164
+0.91%
$ -- $ 671,054
Apr 13 $ 0.167
+11.66%
$ -- $ 758,589
Apr 6 $ 0.141
-6.35%
$ -- $ 697,855
Mar 30 $ 0.151
+4.15%
$ -- $ 853,198
Mar 23 $ 0.145
+4.17%
$ -- $ 850,088
Mar 16 $ 0.139
-6.20%
$ -- $ 851,097
Mar 9 $ 0.148
-1.24%
$ -- $ 785,574
Mar 2 $ 0.151
+7.02%
$ -- $ 741,128
Feb 23 $ 0.141
-20.25%
$ -- $ 993,590
Feb 16 $ 0.16
+0.09%
$ -- $ 683,582
Feb 9 $ 0.161
+0.24%
$ -- $ 762,081
Feb 2 $ 0.158
-1.05%
$ -- $ 1.32 million
Jan 26 $ 0.159
+1.82%
$ -- $ 1.3 million
Jan 19 $ 0.161
+0.23%
$ -- $ 1.5 million
Jan 12 $ 0.163
+2.50%
$ -- $ 1.31 million
Jan 5 $ 0.161
-5.61%
$ -- $ 1.63 million
Dec 29 $ 0.174
-8.71%
$ -- $ 11.46 million
Dec 22 $ 0.158
+55.93%
$ -- $ 7.77 million
Dec 15 $ 0.0916
+1.42%
$ -- $ 3.35 million
Dec 8 $ 0.0998
-19.91%
$ -- $ 4.85 million
Dec 1 $ 0.13
-39.06%
$ -- $ 9.31 million
Nov 24 $ 0.207
-34.95%
$ -- $ 18.4 million
Nov 17 $ 0.312
+1.08%
$ -- $ 6.69 million
Nov 10 $ 0.316
-2.46%
$ -- $ 7.97 million
Nov 3 $ 0.361
-25.40%
$ -- $ 15.89 million
Oct 27 $ 0.373
-4.41%
$ -- $ 16.74 million
Sep 6 $ 0.0023
-1.25%
$ -- $ 632,087
Aug 30 $ 0.0023
-5.07%
$ -- $ 400,715
Aug 23 $ 0.00242
+5.22%
$ -- $ 403,670
Aug 16 $ 0.0023
-8.78%
$ -- $ 448,291
Aug 9 $ 0.00252
-8.39%
$ -- $ 381,012
Aug 2 $ 0.00223
+14.29%
$ -- $ 286,381
Jul 26 $ 0.00196
+1.29%
$ -- $ 143,846
Jul 19 $ 0.00193
+4.91%
$ -- $ 529,577
Jul 12 $ 0.00184
+1.06%
$ -- $ 502,233
Jul 5 $ 0.00182
-4.15%
$ -- $ 489,091
Jun 28 $ 0.0019
+32.58%
$ -- $ 642,714
Jun 21 $ 0.00143
-32.16%
$ -- $ 468,383
Jun 14 $ 0.00211
-4.02%
$ -- $ 510,230
Jun 7 $ 0.0022
-13.13%
$ -- $ 508,878
May 31 $ 0.00253
-6.77%
$ -- $ 653,699
May 24 $ 0.00306
+67.09%
$ -- $ 1.05 million
Download