AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.146
-7.84%
$-- $682,027
Aug 10 $0.158
+6.68%
$-- $1.02 million
Aug 3 $0.148
+9.74%
$-- $781,824
Jul 27 $0.135
-2.38%
$-- $790,080
Jul 20 $0.138
-1.87%
$-- $782,568
Jul 13 $0.141
-11.19%
$-- $835,315
Jul 6 $0.159
+8.44%
$-- $835,590
Jun 29 $0.147
+1.09%
$-- $803,669
Jun 22 $0.145
+1.00%
$-- $798,548
Jun 15 $0.139
-2.38%
$-- $730,126
Jun 8 $0.132
+6.36%
$-- $700,278
Jun 1 $0.124
+2.94%
$-- $781,613
May 25 $0.119
-1.30%
$-- $684,731
May 18 $0.116
-28.13%
$-- $917,493
May 11 $0.164
-0.20%
$-- $703,833
May 4 $0.164
-12.62%
$-- $786,756
Apr 27 $0.188
+13.26%
$-- $332,874
Apr 20 $0.164
+0.91%
$-- $671,054
Apr 13 $0.167
+11.66%
$-- $758,589
Apr 6 $0.141
-6.35%
$-- $697,855
Mar 30 $0.151
+4.15%
$-- $853,198
Mar 23 $0.145
+4.17%
$-- $850,088
Mar 16 $0.139
-6.20%
$-- $851,097
Mar 9 $0.148
-1.24%
$-- $785,574
Mar 2 $0.151
+7.02%
$-- $741,128
Feb 23 $0.141
-20.25%
$-- $993,590
Feb 16 $0.16
+0.09%
$-- $683,582
Feb 9 $0.161
+0.24%
$-- $762,081
Feb 2 $0.158
-1.05%
$-- $1.32 million
Jan 26 $0.159
+1.82%
$-- $1.3 million
Jan 19 $0.161
+0.23%
$-- $1.5 million
Jan 12 $0.163
+2.50%
$-- $1.31 million
Jan 5 $0.161
-5.61%
$-- $1.63 million
Dec 29 $0.174
-8.71%
$-- $11.46 million
Dec 22 $0.158
+55.93%
$-- $7.77 million
Dec 15 $0.0916
+1.42%
$-- $3.35 million
Dec 8 $0.0998
-19.91%
$-- $4.85 million
Dec 1 $0.13
-39.06%
$-- $9.31 million
Nov 24 $0.207
-34.95%
$-- $18.4 million
Nov 17 $0.312
+1.08%
$-- $6.69 million
Nov 10 $0.316
-2.46%
$-- $7.97 million
Nov 3 $0.361
-25.40%
$-- $15.89 million
Oct 27 $0.373
-4.41%
$-- $16.74 million
Sep 6 $0.0023
-1.25%
$-- $632,087
Aug 30 $0.0023
-5.07%
$-- $400,715
Aug 23 $0.00242
+5.22%
$-- $403,670
Aug 16 $0.0023
-8.78%
$-- $448,291
Aug 9 $0.00252
-8.39%
$-- $381,012
Aug 2 $0.00223
+14.29%
$-- $286,381
Jul 26 $0.00196
+1.29%
$-- $143,846
Download