AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
2026 $0.136
-23.04%
$0 $30.37 million
2025 $0.177
+3.49%
$-- $113.43 million
2021 $0.00108
+0.89%
$1.08 million $62.52 million
2020 $0.00107
-22.63%
$1.07 million $278.4 million
2019 $0.00139
-48.83%
$1.39 million $19.96 million
2018 $0.00272
-3.68%
$2.72 million $2.33 million
Download