AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.164
-7.05%
$ 0 $ 15.9 million
2025 $ 0.177
+3.49%
$ 0 $ 113.43 million
2021 $ 0.00108
+0.89%
$ 1.08 million $ 62.52 million
2020 $ 0.00107
-22.63%
$ 1.07 million $ 278.4 million
2019 $ 0.00139
-48.83%
$ 1.39 million $ 19.96 million
2018 $ 0.00272
-3.68%
$ 2.72 million $ 2.33 million
Download