AWARE Historical Data

AT Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.16
+0.15%
$-- $224,486
Feb 4, 9 AM $0.159
-0.04%
$-- $221,747
Feb 4, 8 AM $0.159
+0.18%
$-- $220,981
Feb 4, 7 AM $0.159
-0.05%
$-- $214,015
Feb 4, 6 AM $0.159
-0.95%
$-- $212,867
Feb 4, 5 AM $0.16
-0.66%
$-- $210,938
Feb 4, 4 AM $0.161
+1.42%
$-- $201,466
Feb 4, 3 AM $0.159
-0.07%
$-- $199,382
Feb 4, 2 AM $0.159
-0.48%
$-- $198,127
Feb 4, 1 AM $0.16
+0.12%
$-- $197,951
Feb 4, 12 AM $0.16
+0.16%
$-- $194,583
Feb 3, 11 PM $0.16
+0.41%
$-- $196,851
Feb 3, 10 PM $0.159
-0.43%
$-- $193,706
Feb 3, 9 PM $0.16
-0.73%
$-- $190,961
Feb 3, 8 PM $0.161
+0.20%
$-- $185,081
Feb 3, 7 PM $0.16
+0.91%
$-- $185,628
Feb 3, 6 PM $0.159
+0.17%
$-- $175,256
Feb 3, 5 PM $0.159
-4.38%
$-- $172,411
Feb 3, 4 PM $0.167
+1.22%
$-- $155,623
Feb 3, 3 PM $0.165
+1.49%
$-- $145,696
Feb 3, 2 PM $0.163
+0.47%
$-- $139,299
Feb 3, 1 PM $0.162
-0.02%
$-- $142,669
Feb 3, 12 PM $0.162
+0.60%
$-- $148,106
Feb 3, 11 AM $0.161
+0.04%
$-- $147,403
Feb 3, 10 AM $0.161
-0.57%
$-- $146,758
Feb 3, 9 AM $0.162
+0.56%
$-- $147,395
Feb 3, 8 AM $0.161
-0.13%
$-- $147,728
Feb 3, 7 AM $0.162
+0.31%
$-- $146,615
Feb 3, 6 AM $0.161
+0.75%
$-- $149,471
Feb 3, 5 AM $0.16
-0.44%
$-- $153,462
Feb 3, 4 AM $0.161
-0.05%
$-- $157,279
Feb 3, 3 AM $0.161
+0.52%
$-- $161,995
Feb 3, 2 AM $0.16
-0.42%
$-- $166,082
Feb 3, 1 AM $0.161
+0.32%
$-- $165,128
Feb 3, 12 AM $0.16
-1.94%
$-- $165,965
Feb 2, 11 PM $0.163
+0.83%
$-- $165,060
Feb 2, 10 PM $0.162
+0.27%
$-- $172,337
Feb 2, 9 PM $0.161
-0.01%
$-- $175,935
Feb 2, 8 PM $0.161
-0.09%
$-- $176,510
Feb 2, 7 PM $0.161
+0.62%
$-- $177,190
Feb 2, 6 PM $0.16
+0.09%
$-- $186,235
Feb 2, 5 PM $0.16
-0.01%
$-- $190,012
Feb 2, 4 PM $0.16
-0.64%
$-- $200,249
Feb 2, 3 PM $0.161
+0.54%
$-- $207,610
Feb 2, 2 PM $0.16
-0.13%
$-- $211,592
Feb 2, 1 PM $0.16
-0.42%
$-- $211,373
Feb 2, 12 PM $0.161
-0.05%
$-- $205,329
Feb 2, 11 AM $0.161
+0.15%
$-- $203,759
Feb 2, 10 AM $0.16
-0.75%
$-- $203,745
Feb 2, 9 AM $0.162
+0.93%
$-- $201,815