AWARE Historical Data

AT Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.16
+0.24%
$-- $201,864
Feb 2, 7 AM $0.16
-0.08%
$-- $202,908
Feb 2, 6 AM $0.16
+0.24%
$-- $199,021
Feb 2, 5 AM $0.159
-0.82%
$-- $197,588
Feb 2, 4 AM $0.161
+0.28%
$-- $198,541
Feb 2, 3 AM $0.161
+0.28%
$-- $200,437
Feb 2, 2 AM $0.16
-0.92%
$-- $205,993
Feb 2, 1 AM $0.162
+1.67%
$-- $209,693
Feb 2, 12 AM $0.159
-0.04%
$-- $221,767
Feb 1, 11 PM $0.159
-0.65%
$-- $229,204
Feb 1, 10 PM $0.16
+0.42%
$-- $225,646
Feb 1, 9 PM $0.16
+0.02%
$-- $228,933
Feb 1, 8 PM $0.16
+0.57%
$-- $237,014
Feb 1, 7 PM $0.159
-1.28%
$-- $229,181
Feb 1, 6 PM $0.161
-0.21%
$-- $235,689
Feb 1, 5 PM $0.161
-0.62%
$-- $241,510
Feb 1, 4 PM $0.162
+1.58%
$-- $247,723
Feb 1, 3 PM $0.16
-0.30%
$-- $242,392
Feb 1, 2 PM $0.16
+0.05%
$-- $235,741
Feb 1, 1 PM $0.16
-0.56%
$-- $249,194
Feb 1, 12 PM $0.16
+0.36%
$-- $250,278
Feb 1, 11 AM $0.16
-0.37%
$-- $250,037
Feb 1, 10 AM $0.16
-0.37%
$-- $251,203
Feb 1, 9 AM $0.161
+0.63%
$-- $251,139
Feb 1, 8 AM $0.16
+0.39%
$-- $251,585
Feb 1, 7 AM $0.16
-0.33%
$-- $252,406
Feb 1, 6 AM $0.16
-0.16%
$-- $254,237
Feb 1, 5 AM $0.16
-1.16%
$-- $256,625
Feb 1, 4 AM $0.162
+0.30%
$-- $253,248
Feb 1, 3 AM $0.162
-0.45%
$-- $246,746
Feb 1, 2 AM $0.163
-0.10%
$-- $237,614
Feb 1, 1 AM $0.163
-0.41%
$-- $235,201
Feb 1, 12 AM $0.164
+0.85%
$-- $221,274
Download