AWARE Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000921
-2.64%
$ 921,401 $ 535,321
Oct 2, 2020 $ 0.000946
+0.84%
$ 946,463 $ 574,904
Oct 1, 2020 $ 0.000938
-1.14%
$ 938,172 $ 580,338
Sep 30, 2020 $ 0.000949
+1.48%
$ 948,964 $ 591,327
Sep 29, 2020 $ 0.000935
+0.02%
$ 935,111 $ 577,214
Sep 28, 2020 $ 0.000935
-1.61%
$ 935,269 $ 606,334
Sep 27, 2020 $ 0.00095
-0.34%
$ 950,331 $ 587,761
Sep 26, 2020 $ 0.000954
-0.84%
$ 954,119 $ 581,020
Sep 25, 2020 $ 0.000962
-0.56%
$ 962,115 $ 592,515
Sep 24, 2020 $ 0.000968
-2.08%
$ 967,511 $ 590,583
Sep 23, 2020 $ 0.000988
+1.98%
$ 988,175 $ 561,431
Sep 22, 2020 $ 0.000969
-0.64%
$ 968,861 $ 660,706
Sep 21, 2020 $ 0.000975
-0.80%
$ 975,079 $ 786,390
Sep 20, 2020 $ 0.000983
+0.93%
$ 982,981 $ 742,088
Sep 19, 2020 $ 0.000974
-0.34%
$ 973,971 $ 725,965
Sep 18, 2020 $ 0.000976
-1.10%
$ 976,471 $ 776,522
Sep 17, 2020 $ 0.000987
-2.02%
$ 987,154 $ 799,578
Sep 16, 2020 $ 0.00101
+3.03%
$ 1.01 million $ 889,717
Sep 15, 2020 $ 0.000978
-3.61%
$ 978,474 $ 818,320
Sep 14, 2020 $ 0.00101
+3.70%
$ 1.01 million $ 844,216
Sep 13, 2020 $ 0.000978
-1.32%
$ 978,464 $ 795,002
Sep 12, 2020 $ 0.000992
+0.51%
$ 991,546 $ 776,530
Sep 11, 2020 $ 0.000986
+0.03%
$ 986,285 $ 819,159
Sep 10, 2020 $ 0.000985
+2.09%
$ 985,400 $ 830,128
Sep 9, 2020 $ 0.000965
-0.73%
$ 965,266 $ 814,753
Sep 8, 2020 $ 0.000972
-1.68%
$ 972,279 $ 813,171
Sep 7, 2020 $ 0.000988
-3.71%
$ 988,083 $ 863,623
Sep 6, 2020 $ 0.00103
+1.18%
$ 1.03 million $ 848,334
Sep 5, 2020 $ 0.00101
+1.27%
$ 1.01 million $ 891,922
Sep 4, 2020 $ 0.001
+1.46%
$ 1 million $ 676,951
Sep 3, 2020 $ 0.000987
-2.00%
$ 987,236 $ 833,533
Sep 2, 2020 $ 0.00101
+0.58%
$ 1.01 million $ 719,490
Sep 1, 2020 $ 0.001
+1.96%
$ 1 million $ 655,799
Aug 31, 2020 $ 0.000983
-3.03%
$ 983,409 $ 639,584
Aug 30, 2020 $ 0.00101
-2.68%
$ 1.01 million $ 788,570
Aug 29, 2020 $ 0.00104
+0.38%
$ 1.04 million $ 748,207
Aug 28, 2020 $ 0.00104
+6.34%
$ 1.04 million $ 605,991
Aug 27, 2020 $ 0.000976
-5.56%
$ 976,219 $ 384,054
Aug 26, 2020 $ 0.00103
-0.18%
$ 1.03 million $ 444,593
Aug 25, 2020 $ 0.00104
-1.56%
$ 1.04 million $ 684,295
Aug 24, 2020 $ 0.00105
+9.96%
$ 1.05 million $ 660,815
Aug 23, 2020 $ 0.000957
-12.84%
$ 957,408 $ 343,910
Aug 22, 2020 $ 0.0011
+4.98%
$ 1.1 million $ 401,849
Aug 21, 2020 $ 0.00105
+1.34%
$ 1.05 million $ 277,034
Aug 20, 2020 $ 0.00103
-11.05%
$ 1.03 million $ 294,743
Aug 19, 2020 $ 0.00116
-10.83%
$ 1.16 million $ 107,421
Aug 18, 2020 $ 0.0013
+3.59%
$ 1.3 million $ 120,243
Aug 17, 2020 $ 0.00126
+5.65%
$ 1.26 million $ 111,960
Aug 16, 2020 $ 0.00119
+4.88%
$ 1.19 million $ 116,564
Aug 15, 2020 $ 0.00113
+4.48%
$ 1.13 million $ 116,957