AWARE Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.00108
-1.64%
$1.08 million $444,475
Dec 23, 2020 $0.0011
-3.31%
$1.1 million $282,989
Dec 22, 2020 $0.00113
-1.24%
$1.13 million $122,431
Dec 21, 2020 $0.00114
-0.15%
$1.14 million $112,647
Dec 17, 2020 $0.00114
+0.42%
$1.14 million $580,711
Dec 16, 2020 $0.00113
+2.98%
$1.13 million $532,525
Dec 15, 2020 $0.0011
-1.19%
$1.1 million $485,387
Dec 14, 2020 $0.00114
-0.07%
$1.14 million $526,620
Dec 13, 2020 $0.00114
+1.74%
$1.14 million $508,200
Dec 12, 2020 $0.00113
-1.14%
$1.13 million $510,567
Dec 11, 2020 $0.00116
+1.13%
$1.16 million $540,659
Dec 10, 2020 $0.00114
-1.62%
$1.14 million $574,837
Dec 9, 2020 $0.00116
+2.63%
$1.16 million $578,785
Dec 8, 2020 $0.00115
+1.13%
$1.15 million $558,121
Dec 7, 2020 $0.00115
+2.56%
$1.15 million $519,439
Dec 6, 2020 $0.00109
-1.13%
$1.09 million $465,449
Dec 5, 2020 $0.00111
+0.90%
$1.11 million $370,535
Dec 4, 2020 $0.0011
-1.23%
$1.1 million $429,815
Dec 3, 2020 $0.00116
+0.88%
$1.16 million $518,905
Dec 2, 2020 $0.00112
-1.02%
$1.12 million $524,905
Dec 1, 2020 $0.00113
+1.20%
$1.13 million $429,269
Nov 30, 2020 $0.00118
-0.88%
$1.18 million $224,814
Nov 29, 2020 $0.00119
+0.07%
$1.19 million $247,984
Nov 28, 2020 $0.00119
-3.11%
$1.19 million $272,065
Nov 27, 2020 $0.00122
+0.97%
$1.22 million $256,367
Nov 26, 2020 $0.00121
+0.35%
$1.21 million $261,025
Nov 25, 2020 $0.00121
-3.10%
$1.21 million $240,597
Nov 24, 2020 $0.00125
+4.74%
$1.25 million $214,121
Nov 23, 2020 $0.00119
-3.01%
$1.19 million $219,182
Nov 22, 2020 $0.00123
+3.03%
$1.23 million $269,638
Nov 21, 2020 $0.00119
-5.60%
$1.19 million $190,486
Nov 20, 2020 $0.00126
+16.04%
$1.26 million $279,206
Nov 19, 2020 $0.00109
-2.52%
$1.09 million $241,928
Nov 18, 2020 $0.00112
+2.42%
$1.12 million $167,374
Nov 17, 2020 $0.00109
+10.32%
$1.09 million $214,411
Nov 16, 2020 $0.000987
+8.62%
$987,351 $321,589
Nov 15, 2020 $0.000909
-0.17%
$908,989 $413,602
Nov 14, 2020 $0.000911
+5.49%
$910,541 $392,624
Nov 13, 2020 $0.000863
-1.06%
$863,134 $314,729
Nov 12, 2020 $0.000872
+2.19%
$872,347 $444,424
Nov 11, 2020 $0.000854
-0.17%
$853,637 $361,450
Nov 10, 2020 $0.000855
-0.90%
$855,033 $354,583
Nov 9, 2020 $0.000861
-2.15%
$860,602 $429,052
Nov 8, 2020 $0.000881
+2.31%
$880,676 $515,064
Nov 7, 2020 $0.000862
+0.73%
$861,860 $338,080
Nov 6, 2020 $0.000856
-1.40%
$855,715 $338,020
Nov 5, 2020 $0.000866
-1.04%
$866,041 $466,167
Nov 4, 2020 $0.000876
-4.16%
$876,392 $519,602
Nov 3, 2020 $0.000914
+2.95%
$914,242 $377,498
Nov 2, 2020 $0.00089
+0.89%
$890,432 $529,282