AWARE Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000858
-2.13%
$ 858,384 $ 539,185
Oct 21, 2020 $ 0.000877
-2.96%
$ 877,129 $ 569,695
Oct 20, 2020 $ 0.000896
+2.22%
$ 895,791 $ 587,314
Oct 19, 2020 $ 0.000876
+0.27%
$ 876,333 $ 531,850
Oct 18, 2020 $ 0.000874
+0.25%
$ 873,927 $ 524,008
Oct 17, 2020 $ 0.000872
-2.10%
$ 871,761 $ 569,709
Oct 16, 2020 $ 0.00089
-1.42%
$ 890,415 $ 545,919
Oct 15, 2020 $ 0.000903
+1.12%
$ 903,223 $ 556,342
Oct 14, 2020 $ 0.000893
-0.29%
$ 893,259 $ 529,207
Oct 13, 2020 $ 0.000896
+0.44%
$ 895,867 $ 503,450
Oct 12, 2020 $ 0.000892
+3.19%
$ 892,045 $ 533,762
Oct 11, 2020 $ 0.000865
-5.12%
$ 864,744 $ 582,302
Oct 10, 2020 $ 0.000911
+0.00%
$ 911,276 $ 569,615
Oct 9, 2020 $ 0.000911
+1.10%
$ 911,346 $ 549,175
Oct 8, 2020 $ 0.000901
-1.81%
$ 901,202 $ 566,315
Oct 7, 2020 $ 0.000918
-2.24%
$ 917,772 $ 547,731
Oct 6, 2020 $ 0.000939
+0.15%
$ 938,852 $ 553,788
Oct 5, 2020 $ 0.000937
+0.01%
$ 937,496 $ 559,979
Oct 4, 2020 $ 0.000937
+1.73%
$ 937,247 $ 558,681
Oct 3, 2020 $ 0.000921
-2.64%
$ 921,401 $ 535,321
Oct 2, 2020 $ 0.000946
+0.84%
$ 946,463 $ 574,904
Oct 1, 2020 $ 0.000938
-1.14%
$ 938,172 $ 580,338
Sep 30, 2020 $ 0.000949
+1.48%
$ 948,964 $ 591,327
Sep 29, 2020 $ 0.000935
+0.02%
$ 935,111 $ 577,214
Sep 28, 2020 $ 0.000935
-1.61%
$ 935,269 $ 606,334
Sep 27, 2020 $ 0.00095
-0.34%
$ 950,331 $ 587,761
Sep 26, 2020 $ 0.000954
-0.84%
$ 954,119 $ 581,020
Sep 25, 2020 $ 0.000962
-0.56%
$ 962,115 $ 592,515
Sep 24, 2020 $ 0.000968
-2.08%
$ 967,511 $ 590,583
Sep 23, 2020 $ 0.000988
+1.98%
$ 988,175 $ 561,431
Sep 22, 2020 $ 0.000969
-0.64%
$ 968,861 $ 660,706
Sep 21, 2020 $ 0.000975
-0.80%
$ 975,079 $ 786,390
Sep 20, 2020 $ 0.000983
+0.93%
$ 982,981 $ 742,088
Sep 19, 2020 $ 0.000974
-0.34%
$ 973,971 $ 725,965
Sep 18, 2020 $ 0.000976
-1.10%
$ 976,471 $ 776,522
Sep 17, 2020 $ 0.000987
-2.02%
$ 987,154 $ 799,578
Sep 16, 2020 $ 0.00101
+3.03%
$ 1.01 million $ 889,717
Sep 15, 2020 $ 0.000978
-3.61%
$ 978,474 $ 818,320
Sep 14, 2020 $ 0.00101
+3.70%
$ 1.01 million $ 844,216
Sep 13, 2020 $ 0.000978
-1.32%
$ 978,464 $ 795,002
Sep 12, 2020 $ 0.000992
+0.51%
$ 991,546 $ 776,530
Sep 11, 2020 $ 0.000986
+0.03%
$ 986,285 $ 819,159
Sep 10, 2020 $ 0.000985
+2.09%
$ 985,400 $ 830,128
Sep 9, 2020 $ 0.000965
-0.73%
$ 965,266 $ 814,753
Sep 8, 2020 $ 0.000972
-1.68%
$ 972,279 $ 813,171
Sep 7, 2020 $ 0.000988
-3.71%
$ 988,083 $ 863,623
Sep 6, 2020 $ 0.00103
+1.18%
$ 1.03 million $ 848,334
Sep 5, 2020 $ 0.00101
+1.27%
$ 1.01 million $ 891,922
Sep 4, 2020 $ 0.001
+1.46%
$ 1 million $ 676,951
Sep 3, 2020 $ 0.000987
-2.00%
$ 987,236 $ 833,533