AWARE Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.000992
+0.51%
$991,546 $776,530
Sep 11, 2020 $0.000986
+0.03%
$986,285 $819,159
Sep 10, 2020 $0.000985
+2.09%
$985,400 $830,128
Sep 9, 2020 $0.000965
-0.73%
$965,266 $814,753
Sep 8, 2020 $0.000972
-1.68%
$972,279 $813,171
Sep 7, 2020 $0.000988
-3.71%
$988,083 $863,623
Sep 6, 2020 $0.00103
+1.18%
$1.03 million $848,334
Sep 5, 2020 $0.00101
+1.27%
$1.01 million $891,922
Sep 4, 2020 $0.001
+1.46%
$1 million $676,951
Sep 3, 2020 $0.000987
-2.00%
$987,236 $833,533
Sep 2, 2020 $0.00101
+0.58%
$1.01 million $719,490
Sep 1, 2020 $0.001
+1.96%
$1 million $655,799
Aug 31, 2020 $0.000983
-3.03%
$983,409 $639,584
Aug 30, 2020 $0.00101
-2.68%
$1.01 million $788,570
Aug 29, 2020 $0.00104
+0.38%
$1.04 million $748,207
Aug 28, 2020 $0.00104
+6.34%
$1.04 million $605,991
Aug 27, 2020 $0.000976
-5.56%
$976,219 $384,054
Aug 26, 2020 $0.00103
-0.18%
$1.03 million $444,593
Aug 25, 2020 $0.00104
-1.56%
$1.04 million $684,295
Aug 24, 2020 $0.00105
+9.96%
$1.05 million $660,815
Aug 23, 2020 $0.000957
-12.84%
$957,408 $343,910
Aug 22, 2020 $0.0011
+4.98%
$1.1 million $401,849
Aug 21, 2020 $0.00105
+1.34%
$1.05 million $277,034
Aug 20, 2020 $0.00103
-11.05%
$1.03 million $294,743
Aug 19, 2020 $0.00116
-10.83%
$1.16 million $107,421
Aug 18, 2020 $0.0013
+3.59%
$1.3 million $120,243
Aug 17, 2020 $0.00126
+5.65%
$1.26 million $111,960
Aug 16, 2020 $0.00119
+4.88%
$1.19 million $116,564
Aug 15, 2020 $0.00113
+4.48%
$1.13 million $116,957
Aug 14, 2020 $0.00108
-0.79%
$1.08 million $232,301
Aug 13, 2020 $0.00109
-4.63%
$1.09 million $557,175
Aug 12, 2020 $0.00115
-18.10%
$1.15 million $445,311
Aug 11, 2020 $0.0014
+23.78%
$1.4 million $543,105
Aug 10, 2020 $0.00113
+4.25%
$1.13 million $491,841
Aug 9, 2020 $0.00109
-3.46%
$1.09 million $471,331
Aug 8, 2020 $0.00113
-15.10%
$1.13 million $489,002
Aug 7, 2020 $0.00133
+23.72%
$1.33 million $778,426
Aug 6, 2020 $0.00107
+9.77%
$1.07 million $551,756
Aug 5, 2020 $0.000979
-1.11%
$979,003 $580,257
Aug 4, 2020 $0.00099
+2.66%
$989,718 $765,429
Aug 3, 2020 $0.000965
-9.55%
$964,594 $561,044
Aug 2, 2020 $0.00107
-0.59%
$1.07 million $495,345
Aug 1, 2020 $0.00107
+8.02%
$1.07 million $507,971
Jul 31, 2020 $0.000991
-5.10%
$991,149 $711,885
Jul 30, 2020 $0.00104
+5.37%
$1.04 million $822,311
Jul 29, 2020 $0.000991
-4.17%
$991,354 $792,737
Jul 28, 2020 $0.00103
-0.56%
$1.03 million $772,278
Jul 27, 2020 $0.00104
+0.93%
$1.04 million $793,427
Jul 26, 2020 $0.00103
-0.69%
$1.03 million $751,307
Jul 25, 2020 $0.00104
+8.64%
$1.04 million $792,246