AWARE Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00115
+1.99%
$ 1.15 million $ 395,986
Mar 16, 2020 $ 0.00114
-6.17%
$ 1.14 million $ 634,291
Mar 15, 2020 $ 0.00122
-3.13%
$ 1.22 million $ 731,863
Mar 14, 2020 $ 0.00127
+23.57%
$ 1.27 million $ 883,276
Mar 13, 2020 $ 0.00102
-21.40%
$ 1.02 million $ 607,865
Mar 12, 2020 $ 0.0013
-5.13%
$ 1.3 million $ 534,356
Mar 11, 2020 $ 0.00138
-1.81%
$ 1.38 million $ 616,104
Mar 10, 2020 $ 0.00141
+1.84%
$ 1.41 million $ 643,037
Mar 9, 2020 $ 0.00138
-8.87%
$ 1.38 million $ 659,701
Mar 8, 2020 $ 0.00153
-9.59%
$ 1.53 million $ 583,819
Mar 7, 2020 $ 0.0017
+0.09%
$ 1.7 million $ 42,095
Mar 6, 2020 $ 0.0017
-0.13%
$ 1.7 million $ 40,902
Mar 5, 2020 $ 0.0017
-1.83%
$ 1.7 million $ 126,889
Mar 4, 2020 $ 0.00172
+0.03%
$ 1.72 million $ 944,692
Mar 3, 2020 $ 0.00172
+6.48%
$ 1.72 million $ 861,965
Mar 2, 2020 $ 0.00162
+2.52%
$ 1.62 million $ 844,205
Mar 1, 2020 $ 0.0016
-1.88%
$ 1.6 million $ 445,070
Feb 29, 2020 $ 0.00162
+3.10%
$ 1.62 million $ 712,000
Feb 28, 2020 $ 0.00157
-0.49%
$ 1.57 million $ 449,575
Feb 27, 2020 $ 0.00157
-0.73%
$ 1.57 million $ 400,473
Feb 26, 2020 $ 0.00158
-1.38%
$ 1.58 million $ 346,978
Feb 25, 2020 $ 0.0016
-0.30%
$ 1.6 million $ 438,004
Feb 24, 2020 $ 0.0016
-0.06%
$ 1.6 million $ 227,373
Feb 23, 2020 $ 0.00161
-0.39%
$ 1.61 million $ 1.02 million
Feb 22, 2020 $ 0.00162
+0.76%
$ 1.62 million $ 711,856
Feb 21, 2020 $ 0.0016
+0.30%
$ 1.6 million $ 211,811
Feb 20, 2020 $ 0.00158
-0.94%
$ 1.58 million $ 231,568
Feb 19, 2020 $ 0.00162
+1.89%
$ 1.62 million $ 210,343
Feb 18, 2020 $ 0.00159
-1.63%
$ 1.59 million $ 228,931
Feb 17, 2020 $ 0.00162
+6.10%
$ 1.62 million $ 237,706
Feb 16, 2020 $ 0.00154
-7.43%
$ 1.54 million $ 226,654
Feb 15, 2020 $ 0.00167
+3.38%
$ 1.67 million $ 265,489
Feb 14, 2020 $ 0.00162
+2.65%
$ 1.62 million $ 244,293
Feb 13, 2020 $ 0.00158
-3.44%
$ 1.58 million $ 244,180
Feb 12, 2020 $ 0.00166
-4.45%
$ 1.66 million $ 289,671
Feb 11, 2020 $ 0.00175
+4.09%
$ 1.75 million $ 306,922
Feb 10, 2020 $ 0.00167
-5.70%
$ 1.67 million $ 286,902
Feb 9, 2020 $ 0.00177
+2.44%
$ 1.77 million $ 346,428
Feb 8, 2020 $ 0.00174
-10.82%
$ 1.74 million $ 316,042
Feb 7, 2020 $ 0.00195
-13.60%
$ 1.95 million $ 342,753
Feb 6, 2020 $ 0.00225
+61.90%
$ 2.25 million $ 444,081
Feb 5, 2020 $ 0.00137
-3.83%
$ 1.37 million $ 294,660
Feb 4, 2020 $ 0.0014
-1.02%
$ 1.4 million $ 297,057
Feb 3, 2020 $ 0.00142
+0.78%
$ 1.42 million $ 308,258
Feb 2, 2020 $ 0.0014
+6.36%
$ 1.4 million $ 212,036
Feb 1, 2020 $ 0.00131
-0.37%
$ 1.31 million $ 125,699
Jan 31, 2020 $ 0.00132
+0.29%
$ 1.32 million $ 139,844
Jan 30, 2020 $ 0.00132
-0.71%
$ 1.32 million $ 185,022
Jan 29, 2020 $ 0.00133
-1.37%
$ 1.33 million $ 259,901
Jan 28, 2020 $ 0.00136
+2.53%
$ 1.36 million $ 281,333