AWARE Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.000954
-6.25%
$953,645 $664,822
Jul 23, 2020 $0.00102
+1.54%
$1.02 million $816,805
Jul 22, 2020 $0.001
+1.06%
$1 million $749,990
Jul 21, 2020 $0.000993
+2.63%
$993,214 $789,721
Jul 20, 2020 $0.000968
-4.41%
$967,762 $780,458
Jul 19, 2020 $0.00101
+0.09%
$1.01 million $637,656
Jul 18, 2020 $0.00101
+0.64%
$1.01 million $628,812
Jul 17, 2020 $0.00101
+2.14%
$1.01 million $552,065
Jul 16, 2020 $0.000985
-0.73%
$984,544 $535,064
Jul 15, 2020 $0.000992
+5.58%
$991,824 $475,638
Jul 14, 2020 $0.000939
-3.30%
$939,500 $540,143
Jul 13, 2020 $0.000972
+0.02%
$971,755 $1.06 million
Jul 12, 2020 $0.000971
+6.97%
$971,386 $742,033
Jul 11, 2020 $0.000908
+1.18%
$907,975 $785,427
Jul 10, 2020 $0.000897
-15.25%
$897,238 $1.7 million
Jul 9, 2020 $0.00106
+0.79%
$1.06 million $997,236
Jul 8, 2020 $0.00105
+0.44%
$1.05 million $1.19 million
Jul 7, 2020 $0.00104
+1.89%
$1.04 million $1.24 million
Jul 6, 2020 $0.00103
+0.57%
$1.03 million $1.28 million
Jul 5, 2020 $0.00102
+0.61%
$1.02 million $961,376
Jul 4, 2020 $0.00101
-15.40%
$1.01 million $787,322
Jul 3, 2020 $0.0012
+18.66%
$1.2 million $1.49 million
Jul 2, 2020 $0.00101
+5.03%
$1.01 million $1.27 million
Jul 1, 2020 $0.00096
-5.12%
$960,470 $1.07 million
Jun 30, 2020 $0.00101
+0.16%
$1.01 million $1.26 million
Jun 29, 2020 $0.00101
+3.87%
$1.01 million $1.1 million
Jun 28, 2020 $0.000973
-4.48%
$972,898 $1.39 million
Jun 27, 2020 $0.00102
-4.30%
$1.02 million $1.37 million
Jun 26, 2020 $0.00106
-11.25%
$1.06 million $1.2 million
Jun 25, 2020 $0.0012
+1.42%
$1.2 million $1 million
Jun 24, 2020 $0.00118
-17.65%
$1.18 million $1.45 million
Jun 23, 2020 $0.00144
+55.07%
$1.44 million $1.99 million
Jun 22, 2020 $0.000927
+4.17%
$926,811 $1.25 million
Jun 21, 2020 $0.00089
-5.00%
$889,826 $322,329
Jun 20, 2020 $0.000937
+0.57%
$936,529 $780,627
Jun 19, 2020 $0.000933
-4.29%
$933,136 $1.19 million
Jun 18, 2020 $0.000975
-1.84%
$974,923 $929,955
Jun 17, 2020 $0.000993
+0.61%
$993,111 $1.29 million
Jun 16, 2020 $0.000987
-0.64%
$987,117 $1.4 million
Jun 15, 2020 $0.000993
+3.74%
$993,480 $1.51 million
Jun 14, 2020 $0.000958
-7.90%
$957,801 $1.54 million
Jun 13, 2020 $0.00104
+10.70%
$1.04 million $1.39 million
Jun 12, 2020 $0.000939
-2.93%
$938,999 $874,494
Jun 11, 2020 $0.000967
+3.33%
$967,159 $1.59 million
Jun 10, 2020 $0.000936
-3.30%
$936,157 $1.19 million
Jun 9, 2020 $0.000968
-1.32%
$968,165 $1.46 million
Jun 8, 2020 $0.000981
-2.42%
$981,182 $1.5 million
Jun 7, 2020 $0.00101
+3.00%
$1.01 million $1.63 million
Jun 6, 2020 $0.000976
+0.35%
$976,102 $1.51 million
Jun 5, 2020 $0.000973
+0.34%
$972,707 $1.36 million