AWARE Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00167
+3.38%
$ 1.67 million $ 265,489
Feb 14, 2020 $ 0.00162
+2.65%
$ 1.62 million $ 244,293
Feb 13, 2020 $ 0.00158
-3.44%
$ 1.58 million $ 244,180
Feb 12, 2020 $ 0.00166
-4.45%
$ 1.66 million $ 289,671
Feb 11, 2020 $ 0.00175
+4.09%
$ 1.75 million $ 306,922
Feb 10, 2020 $ 0.00167
-5.70%
$ 1.67 million $ 286,902
Feb 9, 2020 $ 0.00177
+2.44%
$ 1.77 million $ 346,428
Feb 8, 2020 $ 0.00174
-10.82%
$ 1.74 million $ 316,042
Feb 7, 2020 $ 0.00195
-13.60%
$ 1.95 million $ 342,753
Feb 6, 2020 $ 0.00225
+61.90%
$ 2.25 million $ 444,081
Feb 5, 2020 $ 0.00137
-3.83%
$ 1.37 million $ 294,660
Feb 4, 2020 $ 0.0014
-1.02%
$ 1.4 million $ 297,057
Feb 3, 2020 $ 0.00142
+0.78%
$ 1.42 million $ 308,258
Feb 2, 2020 $ 0.0014
+6.36%
$ 1.4 million $ 212,036
Feb 1, 2020 $ 0.00131
-0.37%
$ 1.31 million $ 125,699
Jan 31, 2020 $ 0.00132
+0.29%
$ 1.32 million $ 139,844
Jan 30, 2020 $ 0.00132
-0.71%
$ 1.32 million $ 185,022
Jan 29, 2020 $ 0.00133
-1.37%
$ 1.33 million $ 259,901
Jan 28, 2020 $ 0.00136
+2.53%
$ 1.36 million $ 281,333
Jan 27, 2020 $ 0.00131
+1.53%
$ 1.31 million $ 276,961
Jan 26, 2020 $ 0.00131
-4.38%
$ 1.31 million $ 292,746
Jan 25, 2020 $ 0.00135
-3.43%
$ 1.35 million $ 254,539
Jan 24, 2020 $ 0.00139
+0.56%
$ 1.39 million $ 255,895
Jan 23, 2020 $ 0.00139
-1.12%
$ 1.39 million $ 275,929
Jan 22, 2020 $ 0.00139
+0.83%
$ 1.39 million $ 282,201
Jan 21, 2020 $ 0.00138
+0.39%
$ 1.38 million $ 283,389
Jan 20, 2020 $ 0.00137
+7.83%
$ 1.37 million $ 246,716
Jan 19, 2020 $ 0.00126
-4.73%
$ 1.26 million $ 258,987
Jan 18, 2020 $ 0.00133
-2.55%
$ 1.33 million $ 188,852
Jan 17, 2020 $ 0.00136
-0.96%
$ 1.36 million $ 73,635
Jan 16, 2020 $ 0.00137
+0.39%
$ 1.37 million $ 67,681
Jan 15, 2020 $ 0.00136
+2.30%
$ 1.36 million $ 96,592
Jan 14, 2020 $ 0.00136
-1.39%
$ 1.36 million $ 316,902
Jan 13, 2020 $ 0.00138
+2.78%
$ 1.38 million $ 347,598
Jan 12, 2020 $ 0.00136
+2.16%
$ 1.36 million $ 321,103
Jan 11, 2020 $ 0.00134
+0.58%
$ 1.34 million $ 302,917
Jan 10, 2020 $ 0.00134
+0.38%
$ 1.34 million $ 242,874
Jan 9, 2020 $ 0.00132
-3.36%
$ 1.32 million $ 303,172
Jan 8, 2020 $ 0.00137
-0.17%
$ 1.37 million $ 273,580
Jan 7, 2020 $ 0.00135
-0.83%
$ 1.35 million $ 264,351
Jan 6, 2020 $ 0.00135
-4.99%
$ 1.35 million $ 270,206
Jan 5, 2020 $ 0.00145
+3.88%
$ 1.45 million $ 309,761
Jan 4, 2020 $ 0.0014
-0.38%
$ 1.4 million $ 280,674
Jan 3, 2020 $ 0.00142
+1.84%
$ 1.42 million $ 310,341
Jan 2, 2020 $ 0.00139
-1.51%
$ 1.39 million $ 310,508
Jan 1, 2020 $ 0.0014
+1.33%
$ 1.4 million $ 319,032
Dec 31, 2019 $ 0.00139
-0.36%
$ 1.39 million $ 337,635
Dec 30, 2019 $ 0.00141
+0.01%
$ 1.41 million $ 335,590
Dec 29, 2019 $ 0.00141
+0.69%
$ 1.41 million $ 350,390
Dec 28, 2019 $ 0.00142
-0.20%
$ 1.42 million $ 358,598