AWARE Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00102
+0.48%
$1.02 million $3.46 million
Apr 14, 2020 $0.00101
-2.66%
$1.01 million $3.06 million
Apr 13, 2020 $0.00104
+5.03%
$1.04 million $2.93 million
Apr 12, 2020 $0.000992
+0.48%
$992,113 $3.5 million
Apr 11, 2020 $0.000987
-1.38%
$987,433 $3.06 million
Apr 10, 2020 $0.001
+0.70%
$1 million $2.27 million
Apr 9, 2020 $0.000995
+2.69%
$994,580 $2.08 million
Apr 8, 2020 $0.000969
+0.28%
$968,541 $1.65 million
Apr 7, 2020 $0.000966
-6.26%
$965,663 $1.38 million
Apr 6, 2020 $0.00103
-0.62%
$1.03 million $932,431
Apr 5, 2020 $0.00104
+1.25%
$1.04 million $2.1 million
Apr 4, 2020 $0.00102
+2.18%
$1.02 million $959,012
Apr 3, 2020 $0.001
+5.85%
$1 million $343,046
Apr 2, 2020 $0.000947
-10.09%
$946,937 $178,352
Apr 1, 2020 $0.00105
+4.11%
$1.05 million $584,281
Mar 31, 2020 $0.00101
+0.29%
$1.01 million $1.14 million
Mar 30, 2020 $0.00101
-2.46%
$1.01 million $1.04 million
Mar 29, 2020 $0.00103
+2.01%
$1.03 million $435,101
Mar 28, 2020 $0.00101
-4.10%
$1.01 million $415,885
Mar 27, 2020 $0.00106
-2.65%
$1.06 million $583,125
Mar 26, 2020 $0.00109
-4.02%
$1.09 million $785,763
Mar 25, 2020 $0.00113
-5.11%
$1.13 million $1.06 million
Mar 24, 2020 $0.00118
-1.76%
$1.18 million $894,825
Mar 23, 2020 $0.0012
-0.93%
$1.2 million $815,803
Mar 22, 2020 $0.00122
+0.68%
$1.22 million $545,337
Mar 21, 2020 $0.00121
-0.20%
$1.21 million $576,673
Mar 20, 2020 $0.00124
+3.23%
$1.24 million $732,096
Mar 19, 2020 $0.00117
+3.43%
$1.17 million $919,095
Mar 18, 2020 $0.00113
-0.35%
$1.13 million $225,785
Mar 17, 2020 $0.00115
+1.99%
$1.15 million $395,986
Mar 16, 2020 $0.00114
-6.17%
$1.14 million $634,291
Mar 15, 2020 $0.00122
-3.13%
$1.22 million $731,863
Mar 14, 2020 $0.00127
+23.57%
$1.27 million $883,276
Mar 13, 2020 $0.00102
-21.40%
$1.02 million $607,865
Mar 12, 2020 $0.0013
-5.13%
$1.3 million $534,356
Mar 11, 2020 $0.00138
-1.81%
$1.38 million $616,104
Mar 10, 2020 $0.00141
+1.84%
$1.41 million $643,037
Mar 9, 2020 $0.00138
-8.87%
$1.38 million $659,701
Mar 8, 2020 $0.00153
-9.59%
$1.53 million $583,819
Mar 7, 2020 $0.0017
+0.09%
$1.7 million $42,095
Mar 6, 2020 $0.0017
-0.13%
$1.7 million $40,902
Mar 5, 2020 $0.0017
-1.83%
$1.7 million $126,889
Mar 4, 2020 $0.00172
+0.03%
$1.72 million $944,692
Mar 3, 2020 $0.00172
+6.48%
$1.72 million $861,965
Mar 2, 2020 $0.00162
+2.52%
$1.62 million $844,205
Mar 1, 2020 $0.0016
-1.88%
$1.6 million $445,070
Feb 29, 2020 $0.00162
+3.10%
$1.62 million $712,000
Feb 28, 2020 $0.00157
-0.49%
$1.57 million $449,575
Feb 27, 2020 $0.00157
-0.73%
$1.57 million $400,473
Feb 26, 2020 $0.00158
-1.38%
$1.58 million $346,978