AWARE Historical Data

AT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00143
+1.54%
$ 1.43 million $ 302,835
Dec 26, 2019 $ 0.0014
-1.15%
$ 1.4 million $ 347,923
Dec 25, 2019 $ 0.00144
+0.40%
$ 1.44 million $ 349,201
Dec 24, 2019 $ 0.00146
-0.91%
$ 1.46 million $ 336,132
Dec 23, 2019 $ 0.00148
+14.71%
$ 1.48 million $ 338,861
Dec 22, 2019 $ 0.00132
-6.81%
$ 1.32 million $ 247,721
Dec 21, 2019 $ 0.00141
-1.16%
$ 1.41 million $ 497
Dec 20, 2019 $ 0.00143
+0.16%
$ 1.43 million $ 542
Dec 18, 2019 $ 0.0011
-0.15%
$ 1.1 million $ 0
Dec 17, 2019 $ 0.0011
-2.46%
$ 1.1 million $ 0
Dec 16, 2019 $ 0.00113
+0.16%
$ 1.13 million $ 0
Dec 12, 2019 $ 0.00134
-15.91%
$ 1.34 million $ 48,625
Dec 11, 2019 $ 0.00159
-1.59%
$ 1.59 million $ 47,444
Dec 10, 2019 $ 0.00161
-2.37%
$ 1.61 million $ 57,076
Dec 9, 2019 $ 0.00165
+0.65%
$ 1.65 million $ 50,402
Dec 8, 2019 $ 0.00164
-3.53%
$ 1.64 million $ 58,753
Dec 7, 2019 $ 0.0017
+7.77%
$ 1.7 million $ 55,620
Dec 6, 2019 $ 0.00158
-3.81%
$ 1.58 million $ 57,904
Dec 5, 2019 $ 0.00165
-4.07%
$ 1.65 million $ 60,024
Dec 4, 2019 $ 0.00173
+8.20%
$ 1.73 million $ 62,677
Dec 3, 2019 $ 0.0016
-5.25%
$ 1.6 million $ 58,302
Dec 2, 2019 $ 0.00169
-7.94%
$ 1.69 million $ 63,863
Dec 1, 2019 $ 0.00183
-0.46%
$ 1.83 million $ 67,019
Nov 30, 2019 $ 0.00184
+8.52%
$ 1.84 million $ 68,072
Nov 29, 2019 $ 0.00171
+0.30%
$ 1.71 million $ 61,242
Nov 28, 2019 $ 0.00171
-1.82%
$ 1.71 million $ 61,689
Nov 27, 2019 $ 0.00174
+0.72%
$ 1.74 million $ 63,415
Nov 26, 2019 $ 0.00173
+3.98%
$ 1.73 million $ 52,702
Nov 25, 2019 $ 0.00174
+1.29%
$ 1.74 million $ 62,912
Nov 24, 2019 $ 0.00172
-9.76%
$ 1.72 million $ 62,568
Nov 23, 2019 $ 0.0019
+10.04%
$ 1.9 million $ 69,539
Nov 22, 2019 $ 0.00173
-1.52%
$ 1.73 million $ 63,747
Nov 21, 2019 $ 0.00176
-1.31%
$ 1.76 million $ 63,960
Nov 20, 2019 $ 0.00178
-4.91%
$ 1.78 million $ 64,530
Nov 19, 2019 $ 0.00187
-1.55%
$ 1.87 million $ 67,577
Nov 18, 2019 $ 0.0019
+3.03%
$ 1.9 million $ 65,385
Nov 17, 2019 $ 0.00185
+3.07%
$ 1.85 million $ 67,456
Nov 16, 2019 $ 0.0018
-5.16%
$ 1.8 million $ 63,909
Nov 15, 2019 $ 0.00189
+1.70%
$ 1.89 million $ 67,521
Nov 14, 2019 $ 0.00186
-2.83%
$ 1.86 million $ 67,753
Nov 13, 2019 $ 0.00192
-4.49%
$ 1.92 million $ 71,500
Nov 12, 2019 $ 0.00201
+9.18%
$ 2.01 million $ 65,175
Nov 11, 2019 $ 0.00184
-8.84%
$ 1.84 million $ 69,673
Nov 10, 2019 $ 0.00202
-0.24%
$ 2.02 million $ 75,465
Nov 9, 2019 $ 0.00202
-3.41%
$ 2.02 million $ 72,680
Nov 8, 2019 $ 0.0021
+1.97%
$ 2.1 million $ 77,252
Nov 7, 2019 $ 0.00205
-1.12%
$ 2.05 million $ 76,134
Nov 6, 2019 $ 0.00208
-10.41%
$ 2.08 million $ 70,065
Nov 5, 2019 $ 0.00232
-10.78%
$ 2.32 million $ 84,178
Nov 4, 2019 $ 0.00259
+4.53%
$ 2.59 million $ 94,870