AWARE Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
May 2018 $0.0303
+5.46%
$-- $264,217
Apr 2018 $0.0293
+134.95%
$-- $237,493
Mar 2018 $0.0117
-60.41%
$-- $285,002
Feb 2018 $0.0299
-24.00%
$-- $264,143
Jan 2018 $0.0439
-44.55%
$-- $199,297
Download