AWARE Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.00183
-47.08%
$ -- $ 7.15 million
May 10 $ 0.00346
-36.61%
$ -- $ 2.09 million
May 3 $ 0.00546
+67.53%
$ -- $ 1.98 million
Apr 26 $ 0.00326
+53.99%
$ -- $ 2.31 million
Apr 19 $ 0.00212
-5.08%
$ -- $ 1.63 million
Apr 12 $ 0.00223
-22.21%
$ -- $ 2.6 million
Apr 5 $ 0.00287
-19.90%
$ -- $ 2.23 million
Mar 29 $ 0.00358
+125.04%
$ -- $ 2.47 million
Mar 22 $ 0.00159
-15.78%
$ -- $ 2.82 million
Mar 15 $ 0.00189
+1.81%
$ -- $ 2.69 million
Mar 8 $ 0.00186
+22.04%
$ -- $ 3.01 million
Mar 1 $ 0.00152
+18.27%
$ -- $ 3.27 million
Feb 22 $ 0.00129
-33.39%
$ -- $ 2.43 million
Feb 15 $ 0.00193
+26.81%
$ -- $ 1.72 million
Feb 8 $ 0.00152
+18.05%
$ -- $ 1.74 million
Feb 1 $ 0.00129
+8.03%
$ -- $ 2.44 million
Jan 25 $ 0.00116
+1.01%
$ -- $ 1.95 million
Jan 18 $ 0.00105
-10.09%
$ -- $ 3.11 million
Jan 11 $ 0.00117
+15.35%
$ -- $ 3.19 million
Jan 4 $ 0.00102
-6.37%
$ -- $ 2.95 million
Dec 28 $ 0.00108
+0.66%
$ -- $ 1.92 million
Dec 21 $ 0.00109
-4.88%
$ -- $ 1.96 million
Dec 14 $ 0.00114
-0.09%
$ -- $ 2.13 million
Dec 7 $ 0.00114
+0.89%
$ -- $ 3.79 million
Nov 30 $ 0.00109
-8.46%
$ -- $ 2.96 million
Nov 23 $ 0.00119
-3.18%
$ -- $ 1.71 million
Nov 16 $ 0.00123
+34.98%
$ -- $ 1.68 million
Nov 9 $ 0.000909
+3.35%
$ -- $ 2.71 million
Nov 2 $ 0.000881
-0.21%
$ -- $ 3.08 million
Oct 26 $ 0.000883
-1.55%
$ -- $ 3.58 million
Oct 19 $ 0.000895
+2.39%
$ -- $ 3.87 million
Oct 12 $ 0.000874
+1.09%
$ -- $ 3.76 million
Oct 5 $ 0.000865
-7.75%
$ -- $ 3.93 million
Sep 28 $ 0.000937
-1.40%
$ -- $ 4.02 million
Sep 21 $ 0.00095
-3.32%
$ -- $ 4.36 million
Sep 14 $ 0.000983
+0.44%
$ -- $ 5.6 million
Sep 7 $ 0.000978
-4.64%
$ -- $ 5.71 million
Aug 31 $ 0.00103
+1.20%
$ -- $ 5.27 million
Aug 24 $ 0.00101
+5.90%
$ -- $ 4.32 million
Aug 17 $ 0.000957
-19.49%
$ -- $ 1.66 million
Aug 10 $ 0.00119
+9.80%
$ -- $ 2.5 million
Aug 3 $ 0.00109
+2.31%
$ -- $ 4.2 million
Jul 27 $ 0.00107
+3.45%
$ -- $ 4.9 million
Jul 20 $ 0.00103
+1.78%
$ -- $ 5.35 million
Jul 13 $ 0.00101
+4.22%
$ -- $ 4.43 million
Jul 6 $ 0.000971
-4.70%
$ -- $ 7.94 million
Jun 29 $ 0.00102
+4.64%
$ -- $ 7.93 million
Jun 22 $ 0.000973
+9.35%
$ -- $ 9.66 million
Jun 15 $ 0.00089
-7.08%
$ -- $ 7.42 million
Jun 8 $ 0.000958
-4.75%
$ -- $ 9.54 million