AWARE Historical Data

AT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00193
+4.91%
$-- $529,577
Jul 12 $0.00184
+1.06%
$-- $502,233
Jul 5 $0.00182
-4.15%
$-- $489,091
Jun 28 $0.0019
+32.58%
$-- $642,714
Jun 21 $0.00143
-32.16%
$-- $468,383
Jun 14 $0.00211
-4.02%
$-- $510,230
Jun 7 $0.0022
-13.13%
$-- $508,878
May 31 $0.00253
-6.77%
$-- $653,699
May 24 $0.00306
+67.09%
$-- $1.05 million
May 17 $0.00183
-47.08%
$-- $7.15 million
May 10 $0.00346
-36.61%
$-- $2.09 million
May 3 $0.00546
+67.53%
$-- $1.98 million
Apr 26 $0.00326
+53.99%
$-- $2.31 million
Apr 19 $0.00212
-5.08%
$-- $1.63 million
Apr 12 $0.00223
-22.21%
$-- $2.6 million
Apr 5 $0.00287
-19.90%
$-- $2.23 million
Mar 29 $0.00358
+125.04%
$-- $2.47 million
Mar 22 $0.00159
-15.78%
$-- $2.82 million
Mar 15 $0.00189
+1.81%
$-- $2.69 million
Mar 8 $0.00186
+22.04%
$-- $3.01 million
Mar 1 $0.00152
+18.27%
$-- $3.27 million
Feb 22 $0.00129
-33.39%
$-- $2.43 million
Feb 15 $0.00193
+26.81%
$-- $1.72 million
Feb 8 $0.00152
+18.05%
$-- $1.74 million
Feb 1 $0.00129
+8.03%
$-- $2.44 million
Jan 25 $0.00116
+1.01%
$-- $1.95 million
Jan 18 $0.00105
-10.09%
$-- $3.11 million
Jan 11 $0.00117
+15.35%
$-- $3.19 million
Jan 4 $0.00102
-6.37%
$-- $2.95 million
Dec 28 $0.00108
+0.66%
$-- $1.92 million
Dec 21 $0.00109
-4.88%
$-- $1.96 million
Dec 14 $0.00114
-0.09%
$-- $2.13 million
Dec 7 $0.00114
+0.89%
$-- $3.79 million
Nov 30 $0.00109
-8.46%
$-- $2.96 million
Nov 23 $0.00119
-3.18%
$-- $1.71 million
Nov 16 $0.00123
+34.98%
$-- $1.68 million
Nov 9 $0.000909
+3.35%
$-- $2.71 million
Nov 2 $0.000881
-0.21%
$-- $3.08 million
Oct 26 $0.000883
-1.55%
$-- $3.58 million
Oct 19 $0.000895
+2.39%
$-- $3.87 million
Oct 12 $0.000874
+1.09%
$-- $3.76 million
Oct 5 $0.000865
-7.75%
$-- $3.93 million
Sep 28 $0.000937
-1.40%
$-- $4.02 million
Sep 21 $0.00095
-3.32%
$-- $4.36 million
Sep 14 $0.000983
+0.44%
$-- $5.6 million
Sep 7 $0.000978
-4.64%
$-- $5.71 million
Aug 31 $0.00103
+1.20%
$-- $5.27 million
Aug 24 $0.00101
+5.90%
$-- $4.32 million
Aug 17 $0.000957
-19.49%
$-- $1.66 million
Aug 10 $0.00119
+9.80%
$-- $2.5 million