AWARE Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00298
-14.04%
$ 2.98 million $ 66,982
Sep 14, 2019 $ 0.00347
+8.15%
$ 3.47 million $ 86,805
Sep 13, 2019 $ 0.00321
+40.85%
$ 3.21 million $ 176,165
Sep 12, 2019 $ 0.00228
-7.64%
$ 2.28 million $ 56,182
Sep 11, 2019 $ 0.00246
+7.19%
$ 2.46 million $ 32,569
Sep 10, 2019 $ 0.0023
-36.63%
$ 2.3 million $ 38,142
Sep 9, 2019 $ 0.00362
+57.91%
$ 3.62 million $ 32,379
Sep 8, 2019 $ 0.00229
+13.89%
$ 2.29 million $ 35,287
Sep 7, 2019 $ 0.00201
-1.91%
$ 2.01 million $ 37,364
Sep 6, 2019 $ 0.00205
-7.37%
$ 2.05 million $ 31,285
Sep 5, 2019 $ 0.00222
-5.43%
$ 2.22 million $ 39,301
Sep 4, 2019 $ 0.00234
-9.58%
$ 2.34 million $ 30,610
Sep 3, 2019 $ 0.00258
-5.71%
$ 2.58 million $ 30,815
Sep 2, 2019 $ 0.00274
+4.31%
$ 2.74 million $ 20,460
Sep 1, 2019 $ 0.00263
+0.22%
$ 2.63 million $ 45,550
Aug 31, 2019 $ 0.00263
-15.37%
$ 2.63 million $ 29,461
Aug 30, 2019 $ 0.00311
-3.42%
$ 3.11 million $ 48,622
Aug 29, 2019 $ 0.00322
-3.90%
$ 3.22 million $ 49,567
Aug 28, 2019 $ 0.00335
-5.01%
$ 3.35 million $ 49,619
Aug 27, 2019 $ 0.00352
-10.67%
$ 3.52 million $ 36,110
Aug 26, 2019 $ 0.00393
+9.97%
$ 3.93 million $ 43,402
Aug 25, 2019 $ 0.00358
-8.34%
$ 3.58 million $ 15,174
Aug 24, 2019 $ 0.0039
-5.89%
$ 3.9 million $ 52,108
Aug 23, 2019 $ 0.00414
-12.03%
$ 4.14 million $ 53,821
Aug 22, 2019 $ 0.00471
+7.57%
$ 4.71 million $ 55,364
Aug 21, 2019 $ 0.00438
+15.37%
$ 4.38 million $ 45,568
Aug 20, 2019 $ 0.0038
-17.26%
$ 3.8 million $ 35,270
Aug 19, 2019 $ 0.00457
+8.02%
$ 4.57 million $ 40,180
Aug 18, 2019 $ 0.00423
+1.74%
$ 4.23 million $ 11,145
Aug 17, 2019 $ 0.00415
-15.22%
$ 4.15 million $ 49,098
Aug 16, 2019 $ 0.00488
+24.85%
$ 4.88 million $ 30,645
Aug 15, 2019 $ 0.00389
-0.89%
$ 3.89 million $ 2,484
Aug 14, 2019 $ 0.00392
-15.48%
$ 3.92 million $ 36,052
Aug 13, 2019 $ 0.00463
+2.29%
$ 4.63 million $ 49,030
Aug 12, 2019 $ 0.00453
-10.54%
$ 4.53 million $ 43,106
Aug 11, 2019 $ 0.00507
+2.31%
$ 5.07 million $ 11,214
Aug 10, 2019 $ 0.00495
+2.06%
$ 4.95 million $ 51,076
Aug 9, 2019 $ 0.00486
-11.83%
$ 4.86 million $ 4,796
Aug 8, 2019 $ 0.00552
+24.02%
$ 5.52 million $ 51,500
Aug 7, 2019 $ 0.00445
-14.80%
$ 4.45 million $ 37,340
Aug 6, 2019 $ 0.00523
+28.94%
$ 5.23 million $ 16,970
Aug 5, 2019 $ 0.00405
-5.52%
$ 4.05 million $ 29,931
Aug 4, 2019 $ 0.00429
-41.64%
$ 4.29 million $ 2,747
Aug 3, 2019 $ 0.00735
+62.82%
$ 7.35 million $ 24,456
Aug 2, 2019 $ 0.00451
-5.91%
$ 4.51 million $ 28,732
Aug 1, 2019 $ 0.00479
+12.41%
$ 4.79 million $ 35,211
Jul 31, 2019 $ 0.00426
-5.64%
$ 4.26 million $ 31,244
Jul 30, 2019 $ 0.00452
-6.88%
$ 4.52 million $ 41,628
Jul 29, 2019 $ 0.00485
+2.09%
$ 4.85 million $ 29,847
Jul 28, 2019 $ 0.00475
-4.65%
$ 4.75 million $ 34,055