AWARE Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00135
-4.99%
$1.35 million $270,206
Jan 5, 2020 $0.00145
+3.88%
$1.45 million $309,761
Jan 4, 2020 $0.0014
-0.38%
$1.4 million $280,674
Jan 3, 2020 $0.00142
+1.84%
$1.42 million $310,341
Jan 2, 2020 $0.00139
-1.51%
$1.39 million $310,508
Jan 1, 2020 $0.0014
+1.33%
$1.4 million $319,032
Dec 31, 2019 $0.00139
-0.36%
$1.39 million $337,635
Dec 30, 2019 $0.00141
+0.01%
$1.41 million $335,590
Dec 29, 2019 $0.00141
+0.69%
$1.41 million $350,390
Dec 28, 2019 $0.00142
-0.20%
$1.42 million $358,598
Dec 27, 2019 $0.00143
+1.54%
$1.43 million $302,835
Dec 26, 2019 $0.0014
-1.15%
$1.4 million $347,923
Dec 25, 2019 $0.00144
+0.40%
$1.44 million $349,201
Dec 24, 2019 $0.00146
-0.91%
$1.46 million $336,132
Dec 23, 2019 $0.00148
+14.71%
$1.48 million $338,861
Dec 22, 2019 $0.00132
-6.81%
$1.32 million $247,721
Dec 21, 2019 $0.00141
-1.16%
$1.41 million $497
Dec 20, 2019 $0.00143
+0.16%
$1.43 million $542
Dec 18, 2019 $0.0011
-0.15%
$1.1 million $0
Dec 17, 2019 $0.0011
-2.46%
$1.1 million $0
Dec 16, 2019 $0.00113
+0.16%
$1.13 million $0
Dec 12, 2019 $0.00134
-15.91%
$1.34 million $48,625
Dec 11, 2019 $0.00159
-1.59%
$1.59 million $47,444
Dec 10, 2019 $0.00161
-2.37%
$1.61 million $57,076
Dec 9, 2019 $0.00165
+0.65%
$1.65 million $50,402
Dec 8, 2019 $0.00164
-3.53%
$1.64 million $58,753
Dec 7, 2019 $0.0017
+7.77%
$1.7 million $55,620
Dec 6, 2019 $0.00158
-3.81%
$1.58 million $57,904
Dec 5, 2019 $0.00165
-4.07%
$1.65 million $60,024
Dec 4, 2019 $0.00173
+8.20%
$1.73 million $62,677
Dec 3, 2019 $0.0016
-5.25%
$1.6 million $58,302
Dec 2, 2019 $0.00169
-7.94%
$1.69 million $63,863
Dec 1, 2019 $0.00183
-0.46%
$1.83 million $67,019
Nov 30, 2019 $0.00184
+8.52%
$1.84 million $68,072
Nov 29, 2019 $0.00171
+0.30%
$1.71 million $61,242
Nov 28, 2019 $0.00171
-1.82%
$1.71 million $61,689
Nov 27, 2019 $0.00174
+0.72%
$1.74 million $63,415
Nov 26, 2019 $0.00173
+3.98%
$1.73 million $52,702
Nov 25, 2019 $0.00174
+1.29%
$1.74 million $62,912
Nov 24, 2019 $0.00172
-9.76%
$1.72 million $62,568
Nov 23, 2019 $0.0019
+10.04%
$1.9 million $69,539
Nov 22, 2019 $0.00173
-1.52%
$1.73 million $63,747
Nov 21, 2019 $0.00176
-1.31%
$1.76 million $63,960
Nov 20, 2019 $0.00178
-4.91%
$1.78 million $64,530
Nov 19, 2019 $0.00187
-1.55%
$1.87 million $67,577
Nov 18, 2019 $0.0019
+3.03%
$1.9 million $65,385
Nov 17, 2019 $0.00185
+3.07%
$1.85 million $67,456
Nov 16, 2019 $0.0018
-5.16%
$1.8 million $63,909
Nov 15, 2019 $0.00189
+1.70%
$1.89 million $67,521
Nov 14, 2019 $0.00186
-2.83%
$1.86 million $67,753