AWARE Historical Data

AT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00287
-5.43%
$ 2.87 million $ 779
Jan 7, 2019 $ 0.00304
-4.42%
$ 3.04 million $ 647
Jan 6, 2019 $ 0.00318
+3.20%
$ 3.18 million $ 1,406
Jan 5, 2019 $ 0.00308
-4.64%
$ 3.08 million $ 3,626
Jan 4, 2019 $ 0.00323
-6.14%
$ 3.23 million $ 3,080
Jan 3, 2019 $ 0.00345
+11.22%
$ 3.45 million $ 1,631
Jan 2, 2019 $ 0.00309
-0.98%
$ 3.09 million $ 1,405
Jan 1, 2019 $ 0.00312
+14.64%
$ 3.12 million $ 1,455
Dec 31, 2018 $ 0.00272
-3.68%
$ 2.72 million $ 2,629
Dec 30, 2018 $ 0.00282
+0.39%
$ 2.82 million $ 3,087
Dec 29, 2018 $ 0.00281
-9.13%
$ 2.81 million $ 2,544
Dec 28, 2018 $ 0.0031
+15.31%
$ 3.1 million $ 13,442
Dec 27, 2018 $ 0.00269
-6.56%
$ 2.69 million $ 1,205
Dec 26, 2018 $ 0.00284
-4.11%
$ 2.84 million $ 1,790
Dec 25, 2018 $ 0.00295
-13.37%
$ 2.95 million $ 1,577
Dec 24, 2018 $ 0.00341
-2.57%
$ 3.41 million $ 2,641
Dec 23, 2018 $ 0.00349
+0.77%
$ 3.49 million $ 709
Dec 22, 2018 $ 0.00347
-3.31%
$ 3.47 million $ 905
Dec 21, 2018 $ 0.00359
-11.69%
$ 3.59 million $ 1,430
Dec 20, 2018 $ 0.00405
+16.61%
$ 4.05 million $ 971
Dec 19, 2018 $ 0.00348
-7.41%
$ 3.48 million $ 400
Dec 18, 2018 $ 0.00375
+3.28%
$ 3.75 million $ 1,313
Dec 17, 2018 $ 0.00364
+6.41%
$ 3.64 million $ 2,739
Dec 16, 2018 $ 0.00342
-3.21%
$ 3.42 million $ 2,220
Dec 15, 2018 $ 0.00353
-6.67%
$ 3.53 million $ 2,282
Dec 14, 2018 $ 0.00379
+1.51%
$ 3.79 million $ 2,235
Dec 13, 2018 $ 0.00373
-4.67%
$ 3.73 million $ 2,410
Dec 12, 2018 $ 0.00392
-1.65%
$ 3.92 million $ 3,848
Dec 11, 2018 $ 0.00398
+0.60%
$ 3.98 million $ 5,101
Dec 10, 2018 $ 0.00396
-6.32%
$ 3.96 million $ 986
Dec 9, 2018 $ 0.00423
+7.85%
$ 4.23 million $ 4,529
Dec 8, 2018 $ 0.00393
+8.21%
$ 3.93 million $ 2,704
Dec 7, 2018 $ 0.00363
-11.38%
$ 3.63 million $ 466
Dec 6, 2018 $ 0.00412
-12.38%
$ 4.12 million $ 295
Dec 5, 2018 $ 0.00467
-3.82%
$ 4.67 million $ 821
Dec 4, 2018 $ 0.00516
+1.49%
$ 5.16 million $ 103
Dec 3, 2018 $ 0.00544
-7.00%
$ 5.44 million $ 582
Dec 2, 2018 $ 0.00575
-7.31%
$ 5.75 million $ 770
Dec 1, 2018 $ 0.00391
-26.80%
$ 3.91 million $ 5,181
Nov 29, 2018 $ 0.00581
+0.00%
$ 5.81 million $ 4,089
Nov 28, 2018 $ 0.00535
+0.00%
$ 5.35 million $ 3,750
Nov 27, 2018 $ 0.00559
+0.00%
$ 5.59 million $ 3,926
Nov 26, 2018 $ 0.00539
+0.00%
$ 5.39 million $ 3,820
Nov 25, 2018 $ 0.00655
+0.00%
$ 6.55 million $ 4,292
Nov 24, 2018 $ 0.00576
+0.00%
$ 5.76 million $ 4,307
Nov 23, 2018 $ 0.00595
+0.00%
$ 5.95 million $ 4,525
Nov 22, 2018 $ 0.00597
+0.00%
$ 5.97 million $ 4,500
Nov 21, 2018 $ 0.00576
+0.00%
$ 5.76 million $ 4,634
Nov 20, 2018 $ 0.00701
+0.00%
$ 7.01 million $ 5,282
Nov 19, 2018 $ 0.00778
+0.00%
$ 7.78 million $ 5,598