AWARE Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.00285
+2.18%
$2.85 million $941
Jan 17, 2019 $0.00279
+0.33%
$2.79 million $795
Jan 16, 2019 $0.00278
+3.09%
$2.78 million $787
Jan 15, 2019 $0.00271
-3.34%
$2.71 million $1,259
Jan 14, 2019 $0.0028
-0.48%
$2.8 million $2,468
Jan 13, 2019 $0.00281
-6.93%
$2.81 million $877
Jan 12, 2019 $0.00302
-3.10%
$3.02 million $678
Jan 11, 2019 $0.00312
+7.22%
$3.12 million $1,742
Jan 10, 2019 $0.00291
+1.50%
$2.91 million $1,707
Jan 9, 2019 $0.00287
-0.18%
$2.87 million $2,423
Jan 8, 2019 $0.00287
-5.43%
$2.87 million $779
Jan 7, 2019 $0.00304
-4.42%
$3.04 million $647
Jan 6, 2019 $0.00318
+3.20%
$3.18 million $1,406
Jan 5, 2019 $0.00308
-4.64%
$3.08 million $3,626
Jan 4, 2019 $0.00323
-6.14%
$3.23 million $3,080
Jan 3, 2019 $0.00345
+11.22%
$3.45 million $1,631
Jan 2, 2019 $0.00309
-0.98%
$3.09 million $1,405
Jan 1, 2019 $0.00312
+14.64%
$3.12 million $1,455
Dec 31, 2018 $0.00272
-3.68%
$2.72 million $2,629
Dec 30, 2018 $0.00282
+0.39%
$2.82 million $3,087
Dec 29, 2018 $0.00281
-9.13%
$2.81 million $2,544
Dec 28, 2018 $0.0031
+15.31%
$3.1 million $13,442
Dec 27, 2018 $0.00269
-6.56%
$2.69 million $1,205
Dec 26, 2018 $0.00284
-4.11%
$2.84 million $1,790
Dec 25, 2018 $0.00295
-13.37%
$2.95 million $1,577
Dec 24, 2018 $0.00341
-2.57%
$3.41 million $2,641
Dec 23, 2018 $0.00349
+0.77%
$3.49 million $709
Dec 22, 2018 $0.00347
-3.31%
$3.47 million $905
Dec 21, 2018 $0.00359
-11.69%
$3.59 million $1,430
Dec 20, 2018 $0.00405
+16.61%
$4.05 million $971
Dec 19, 2018 $0.00348
-7.41%
$3.48 million $400
Dec 18, 2018 $0.00375
+3.28%
$3.75 million $1,313
Dec 17, 2018 $0.00364
+6.41%
$3.64 million $2,739
Dec 16, 2018 $0.00342
-3.21%
$3.42 million $2,220
Dec 15, 2018 $0.00353
-6.67%
$3.53 million $2,282
Dec 14, 2018 $0.00379
+1.51%
$3.79 million $2,235
Dec 13, 2018 $0.00373
-4.67%
$3.73 million $2,410
Dec 12, 2018 $0.00392
-1.65%
$3.92 million $3,848
Dec 11, 2018 $0.00398
+0.60%
$3.98 million $5,101
Dec 10, 2018 $0.00396
-6.32%
$3.96 million $986
Dec 9, 2018 $0.00423
+7.85%
$4.23 million $4,529
Dec 8, 2018 $0.00393
+8.21%
$3.93 million $2,704
Dec 7, 2018 $0.00363
-11.38%
$3.63 million $466
Dec 6, 2018 $0.00412
-12.38%
$4.12 million $295
Dec 5, 2018 $0.00467
-3.82%
$4.67 million $821
Dec 4, 2018 $0.00516
+1.49%
$5.16 million $103
Dec 3, 2018 $0.00544
-7.00%
$5.44 million $582
Dec 2, 2018 $0.00575
-7.31%
$5.75 million $770
Dec 1, 2018 $0.00391
-26.80%
$3.91 million $5,181
Nov 29, 2018 $0.00581
+0.00%
$5.81 million $4,089