AWARE Historical Data

AT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.00659
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00668
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00751
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00774
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00771
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00795
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00793
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00848
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00951
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0104
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0112
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0113
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0116
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0112
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0115
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0109
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00917
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0115
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0123
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0126
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0126
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0117
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0119
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0121
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0137
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0128
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.013
+0.00%
$ -- $ 6,257
Jun 16, 2018 $ 0.0247
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0246
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0244
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0253
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0251
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0264
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0282
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0291
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0294
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.03
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.03
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0322
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0316
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0311
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0308
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0303
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0294
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0287
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.028
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0288
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0288
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0286
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0306
+0.00%
$ -- $ 7,829