AWARE Historical Data

AT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $0.00535
+0.00%
$-- $6,423
Aug 19, 2018 $0.00579
+0.00%
$-- $6,482
Aug 18, 2018 $0.00517
+0.00%
$-- $6,470
Aug 17, 2018 $0.0052
+0.00%
$-- $6,376
Aug 16, 2018 $0.00525
+0.00%
$-- $6,372
Aug 15, 2018 $0.00507
+0.00%
$-- $6,093
Aug 14, 2018 $0.00575
+0.00%
$-- $6,363
Aug 13, 2018 $0.00586
+0.00%
$-- $6,339
Aug 12, 2018 $0.00565
+0.00%
$-- $6,230
Aug 11, 2018 $0.00635
+0.00%
$-- $6,446
Aug 10, 2018 $0.00659
+0.00%
$-- $6,424
Aug 9, 2018 $0.00668
+0.00%
$-- $6,496
Aug 8, 2018 $0.00751
+0.00%
$-- $7,023
Aug 7, 2018 $0.00774
+0.00%
$-- $7,019
Aug 6, 2018 $0.00771
+0.00%
$-- $7,028
Aug 5, 2018 $0.00795
+0.00%
$-- $7,279
Aug 4, 2018 $0.00793
+0.00%
$-- $7,454
Aug 3, 2018 $0.00848
+0.00%
$-- $7,615
Aug 2, 2018 $0.00951
+0.00%
$-- $7,600
Aug 1, 2018 $0.0104
+0.00%
$-- $7,943
Jul 31, 2018 $0.0112
+0.00%
$-- $8,142
Jul 30, 2018 $0.0113
+0.00%
$-- $8,202
Jul 29, 2018 $0.0116
+0.00%
$-- $8,183
Jul 28, 2018 $0.0112
+0.00%
$-- $8,018
Jul 27, 2018 $0.0115
+0.00%
$-- $8,202
Jul 26, 2018 $0.0109
+0.00%
$-- $8,232
Jul 25, 2018 $0.00917
+0.00%
$-- $8,045
Jul 24, 2018 $0.0115
+0.00%
$-- $7,671
Jul 23, 2018 $0.0123
+0.00%
$-- $7,454
Jul 22, 2018 $0.0126
+0.00%
$-- $7,355
Jul 21, 2018 $0.0126
+0.00%
$-- $7,431
Jul 20, 2018 $0.0117
+0.00%
$-- $7,386
Jul 19, 2018 $0.0119
+0.00%
$-- $7,400
Jul 18, 2018 $0.0121
+0.00%
$-- $6,887
Jul 17, 2018 $0.0137
+0.00%
$-- $6,540
Jul 16, 2018 $0.0128
+0.00%
$-- $6,334
Jul 15, 2018 $0.013
+0.00%
$-- $6,257
Jun 16, 2018 $0.0247
+0.00%
$-- $6,584
Jun 15, 2018 $0.0246
+0.00%
$-- $6,525
Jun 14, 2018 $0.0244
+0.00%
$-- $6,484
Jun 13, 2018 $0.0253
+0.00%
$-- $6,802
Jun 12, 2018 $0.0251
+0.00%
$-- $6,781
Jun 11, 2018 $0.0264
+0.00%
$-- $7,250
Jun 10, 2018 $0.0282
+0.00%
$-- $7,649
Jun 8, 2018 $0.0291
+0.00%
$-- $7,684
Jun 7, 2018 $0.0294
+0.00%
$-- $7,640
Jun 6, 2018 $0.03
+0.00%
$-- $7,562
Jun 5, 2018 $0.03
+0.00%
$-- $7,512
Jun 4, 2018 $0.0322
+0.00%
$-- $7,699
Jun 3, 2018 $0.0316
+0.00%
$-- $7,606