AWARE Historical Data

AT Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.033
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0341
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0342
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0338
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0332
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0346
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0342
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0358
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0356
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0346
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0335
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0345
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0375
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0339
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0344
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0341
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.035
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.036
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.035
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0334
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0284
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0268
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0287
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0293
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0292
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0289
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0262
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0269
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0279
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0253
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0243
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0218
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0206
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0192
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0179
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.017
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0168
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0171
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0171
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0171
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.015
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0134
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0127
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0126
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0125
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0121
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0115
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0118
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0125
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0131
+0.00%
$ -- $ 7,347