AWARE Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.166
-1.87%
$ 0 $ 120,012
Apr 16, 9 AM $ 0.169
-1.30%
$ 0 $ 118,856
Apr 16, 8 AM $ 0.172
+1.10%
$ 0 $ 118,059
Apr 16, 7 AM $ 0.17
+0.58%
$ 0 $ 116,945
Apr 16, 6 AM $ 0.169
-0.47%
$ 0 $ 115,595
Apr 16, 5 AM $ 0.17
-0.14%
$ 0 $ 115,584
Apr 16, 4 AM $ 0.17
+0.82%
$ 0 $ 116,974
Apr 16, 3 AM $ 0.169
-1.07%
$ 0 $ 118,500
Apr 16, 2 AM $ 0.17
+0.26%
$ 0 $ 119,124
Apr 16, 1 AM $ 0.17
-0.27%
$ 0 $ 119,490
Apr 16, 12 AM $ 0.17
-0.31%
$ 0 $ 117,133
Apr 15, 11 PM $ 0.171
+0.44%
$ 0 $ 116,455
Apr 15, 10 PM $ 0.17
+0.42%
$ 0 $ 116,345
Apr 15, 9 PM $ 0.17
-0.35%
$ 0 $ 116,076
Apr 15, 8 PM $ 0.171
+0.22%
$ 0 $ 115,339
Apr 15, 7 PM $ 0.17
+0.07%
$ 0 $ 116,569
Apr 15, 6 PM $ 0.17
-0.17%
$ 0 $ 115,698
Apr 15, 5 PM $ 0.171
+0.51%
$ 0 $ 115,195
Apr 15, 4 PM $ 0.17
-0.67%
$ 0 $ 116,137
Apr 15, 3 PM $ 0.171
+0.41%
$ 0 $ 116,913
Apr 15, 2 PM $ 0.17
-0.56%
$ 0 $ 116,866
Apr 15, 1 PM $ 0.172
+0.89%
$ 0 $ 116,716
Apr 15, 12 PM $ 0.17
+0.13%
$ 0 $ 114,947
Apr 15, 11 AM $ 0.17
-0.08%
$ 0 $ 116,967
Apr 15, 10 AM $ 0.17
-0.12%
$ 0 $ 116,624
Apr 15, 9 AM $ 0.17
+0.58%
$ 0 $ 116,399
Apr 15, 8 AM $ 0.169
-1.61%
$ 0 $ 116,270
Apr 15, 7 AM $ 0.172
-0.14%
$ 0 $ 117,043
Apr 15, 6 AM $ 0.172
+2.08%
$ 0 $ 119,911
Apr 15, 5 AM $ 0.168
-3.21%
$ 0 $ 121,549
Apr 15, 4 AM $ 0.174
+0.90%
$ 0 $ 121,918
Apr 15, 3 AM $ 0.173
+1.35%
$ 0 $ 123,292
Apr 15, 2 AM $ 0.171
+0.59%
$ 0 $ 122,779
Apr 15, 1 AM $ 0.17
+0.32%
$ 0 $ 123,668
Apr 15, 12 AM $ 0.17
+0.67%
$ 0 $ 126,517
Apr 14, 11 PM $ 0.168
-0.97%
$ 0 $ 127,096
Apr 14, 10 PM $ 0.17
+0.00%
$ 0 $ 128,309
Apr 14, 9 PM $ 0.17
-0.27%
$ 0 $ 128,537
Apr 14, 8 PM $ 0.17
+0.19%
$ 0 $ 130,138
Apr 14, 7 PM $ 0.17
+0.17%
$ 0 $ 147,795
Apr 14, 6 PM $ 0.169
-0.31%
$ 0 $ 156,693
Apr 14, 5 PM $ 0.17
+0.16%
$ 0 $ 163,906
Apr 14, 4 PM $ 0.17
+1.56%
$ 0 $ 164,189
Apr 14, 3 PM $ 0.167
-2.13%
$ 0 $ 167,544
Apr 14, 2 PM $ 0.171
+0.72%
$ 0 $ 170,704
Apr 14, 1 PM $ 0.169
-0.28%
$ 0 $ 172,517
Apr 14, 12 PM $ 0.17
+1.03%
$ 0 $ 173,271
Apr 14, 11 AM $ 0.168
-0.62%
$ 0 $ 176,969
Apr 14, 10 AM $ 0.169
-1.13%
$ 0 $ 178,512
Apr 14, 9 AM $ 0.171
+1.65%
$ 0 $ 178,628