Coinranking
AWARE Historical Data
AT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 6 AM | $0.141 | -0.52% | ||
| Aug 24, 5 AM | $0.141 | +0.13% | ||
| Aug 24, 4 AM | $0.141 | -0.55% | ||
| Aug 24, 3 AM | $0.142 | -0.09% | ||
| Aug 24, 2 AM | $0.142 | +2.63% | ||
| Aug 24, 1 AM | $0.139 | -0.56% | ||
| Aug 24, 12 AM | $0.14 | +0.10% | ||
| Aug 23, 11 PM | $0.139 | -1.07% | ||
| Aug 23, 10 PM | $0.141 | -0.80% | ||
| Aug 23, 9 PM | $0.142 | +0.10% | ||
| Aug 23, 8 PM | $0.142 | +0.71% | ||
| Aug 23, 7 PM | $0.141 | -0.21% | ||
| Aug 23, 6 PM | $0.141 | -0.46% | ||
| Aug 23, 5 PM | $0.142 | +0.62% | ||
| Aug 23, 4 PM | $0.141 | -0.32% | ||
| Aug 23, 3 PM | $0.141 | +0.36% | ||
| Aug 23, 2 PM | $0.141 | -0.88% | ||
| Aug 23, 1 PM | $0.142 | -0.23% | ||
| Aug 23, 12 PM | $0.142 | -0.74% | ||
| Aug 23, 11 AM | $0.143 | +0.58% | ||
| Aug 23, 10 AM | $0.143 | +0.10% | ||
| Aug 23, 9 AM | $0.143 | -0.81% | ||
| Aug 23, 8 AM | $0.144 | +0.21% | ||
| Aug 23, 7 AM | $0.144 | -0.13% | ||
| Aug 23, 6 AM | $0.144 | +1.67% | ||
| Aug 23, 5 AM | $0.141 | +0.02% | ||
| Aug 23, 4 AM | $0.141 | +0.01% | ||
| Aug 23, 3 AM | $0.141 | -2.30% | ||
| Aug 23, 2 AM | $0.145 | +0.01% | ||
| Aug 23, 1 AM | $0.145 | -0.63% | ||
| Aug 23, 12 AM | $0.146 | -0.10% | ||
| Aug 22, 11 PM | $0.146 | -0.05% | ||
| Aug 22, 10 PM | $0.146 | -0.06% | ||
| Aug 22, 9 PM | $0.146 | +0.52% | ||
| Aug 22, 8 PM | $0.145 | +0.13% | ||
| Aug 22, 7 PM | $0.145 | -0.41% | ||
| Aug 22, 6 PM | $0.146 | -0.50% | ||
| Aug 22, 5 PM | $0.146 | +0.02% | ||
| Aug 22, 4 PM | $0.146 | -0.75% | ||
| Aug 22, 3 PM | $0.148 | +0.80% | ||
| Aug 22, 2 PM | $0.146 | -0.15% | ||
| Aug 22, 1 PM | $0.147 | +0.00% | ||
| Aug 22, 12 PM | $0.147 | -2.44% | ||
| Aug 22, 11 AM | $0.15 | -1.88% | ||
| Aug 22, 10 AM | $0.153 | -1.88% | ||
| Aug 22, 9 AM | $0.156 | +0.24% | ||
| Aug 22, 8 AM | $0.156 | -0.27% | ||
| Aug 22, 7 AM | $0.156 | +2.04% | ||
| Aug 22, 6 AM | $0.153 | +0.22% | ||
| Aug 22, 5 AM | $0.152 | -3.88% | ||