AWARE Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.136
+0.00%
$0 $110,578
8:21 AM $0.136
+0.00%
$0 $110,512
8:20 AM $0.136
+0.00%
$0 $110,458
8:19 AM $0.136
+0.00%
$0 $110,455
8:18 AM $0.136
+0.00%
$0 $110,467
8:17 AM $0.137
+0.00%
$0 $110,493
8:16 AM $0.137
+0.00%
$0 $110,637
8:15 AM $0.137
+0.00%
$0 $110,643
8:14 AM $0.137
+0.00%
$0 $110,638
8:13 AM $0.137
+0.00%
$0 $110,635
8:12 AM $0.137
+0.00%
$0 $110,599
8:11 AM $0.137
+0.00%
$0 $110,579
8:10 AM $0.137
+0.00%
$0 $110,555
8:09 AM $0.137
+0.00%
$0 $110,665
8:08 AM $0.137
+0.00%
$0 $110,702
8:07 AM $0.137
+0.00%
$0 $110,701
8:06 AM $0.137
+0.00%
$0 $110,724
8:05 AM $0.137
+0.00%
$0 $110,755
8:04 AM $0.137
+0.00%
$0 $110,811
8:03 AM $0.136
+0.00%
$0 $110,792
8:02 AM $0.136
+0.00%
$0 $110,772
8:01 AM $0.136
+0.00%
$0 $110,695
8:00 AM $0.137
+0.00%
$0 $110,633
7:59 AM $0.137
+0.00%
$0 $110,598
7:58 AM $0.137
+0.00%
$0 $110,542
7:57 AM $0.137
+0.00%
$0 $110,478
7:56 AM $0.137
+0.00%
$0 $110,410
7:55 AM $0.137
+0.00%
$0 $110,373
7:54 AM $0.137
+0.00%
$0 $110,396
7:53 AM $0.137
+0.00%
$0 $110,404
7:52 AM $0.137
+0.00%
$0 $110,473
7:51 AM $0.137
+0.00%
$0 $110,489
7:50 AM $0.137
+0.00%
$0 $110,535
7:49 AM $0.137
+0.00%
$0 $110,598
7:48 AM $0.137
+0.00%
$0 $110,621
7:47 AM $0.137
+0.00%
$0 $110,673
7:46 AM $0.137
+0.00%
$0 $110,708
7:45 AM $0.137
+0.00%
$0 $110,716
7:44 AM $0.137
+0.00%
$0 $110,756
7:43 AM $0.137
+0.00%
$0 $110,750
7:42 AM $0.137
+0.00%
$0 $111,398
7:41 AM $0.137
+0.00%
$0 $111,390
7:40 AM $0.137
+0.00%
$0 $111,397
7:39 AM $0.137
+0.00%
$0 $111,367
7:38 AM $0.137
+0.00%
$0 $111,358
7:37 AM $0.137
+0.00%
$0 $111,265
7:36 AM $0.137
+0.00%
$0 $111,213
7:35 AM $0.137
+0.00%
$0 $111,192
7:34 AM $0.137
+0.00%
$0 $111,223
7:33 AM $0.137
+0.00%
$0 $111,247