Coinranking
AWARE Historical Data
AT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $0.00109 | +2.31% | ||
| Jul 27 | $0.00107 | +3.45% | ||
| Jul 20 | $0.00103 | +1.78% | ||
| Jul 13 | $0.00101 | +4.22% | ||
| Jul 6 | $0.000971 | -4.70% | ||
| Jun 29 | $0.00102 | +4.64% | ||
| Jun 22 | $0.000973 | +9.35% | ||
| Jun 15 | $0.00089 | -7.08% | ||
| Jun 8 | $0.000958 | -4.75% | ||
| Jun 1 | $0.00101 | +1.52% | ||
| May 25 | $0.00099 | -0.43% | ||
| May 18 | $0.000995 | -9.72% | ||
| May 11 | $0.0011 | -4.95% | ||
| May 4 | $0.00116 | -4.32% | ||
| Apr 27 | $0.00121 | -1.39% | ||
| Apr 20 | $0.00123 | +8.25% | ||
| Apr 13 | $0.00114 | +14.37% | ||
| Apr 6 | $0.000992 | -4.32% | ||
| Mar 30 | $0.00104 | +0.31% | ||
| Mar 23 | $0.00103 | -15.00% | ||
| Mar 16 | $0.00122 | +0.18% | ||
| Mar 9 | $0.00122 | -19.57% | ||
| Mar 2 | $0.00153 | -3.08% | ||
| Feb 24 | $0.0016 | -0.21% | ||
| Feb 17 | $0.00161 | +5.68% | ||
| Feb 10 | $0.00154 | -13.31% | ||
| Feb 3 | $0.00177 | +25.57% | ||
| Jan 27 | $0.0014 | +8.26% | ||
| Jan 20 | $0.00131 | +3.54% | ||
| Jan 13 | $0.00126 | -5.71% | ||
| Jan 6 | $0.00136 | -4.66% | ||
| Dec 30 | $0.00145 | +2.51% | ||
| Dec 23 | $0.00141 | +9.77% | ||
| Dec 16 | $0.00132 | +16.65% | ||
| Dec 9 | $0.00134 | -18.50% | ||
| Dec 2 | $0.00164 | -10.44% | ||
| Nov 25 | $0.00183 | +6.82% | ||
| Nov 18 | $0.00172 | -7.08% | ||
| Nov 11 | $0.00185 | -8.31% | ||
| Nov 4 | $0.00202 | -18.68% | ||
| Oct 28 | $0.00248 | +20.45% | ||
| Oct 21 | $0.00206 | -13.01% | ||
| Oct 14 | $0.00237 | +7.62% | ||
| Oct 7 | $0.0022 | +0.95% | ||
| Sep 30 | $0.00219 | -8.73% | ||
| Sep 23 | $0.0024 | -23.11% | ||
| Sep 16 | $0.00312 | +4.52% | ||
| Sep 9 | $0.00298 | +30.05% | ||
| Sep 2 | $0.00229 | -12.76% | ||
| Aug 26 | $0.00263 | -26.32% | ||