AWARE Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00104
+0.31%
$ -- $ 6.35 million
Mar 23 $ 0.00103
-15.00%
$ -- $ 4.99 million
Mar 16 $ 0.00122
+0.18%
$ -- $ 4.03 million
Mar 9 $ 0.00122
-19.57%
$ -- $ 4.68 million
Mar 2 $ 0.00153
-3.08%
$ -- $ 3.44 million
Feb 24 $ 0.0016
-0.21%
$ -- $ 3.02 million
Feb 17 $ 0.00161
+5.68%
$ -- $ 2.85 million
Feb 10 $ 0.00154
-13.31%
$ -- $ 1.86 million
Feb 3 $ 0.00177
+25.57%
$ -- $ 2.35 million
Jan 27 $ 0.0014
+8.26%
$ -- $ 1.48 million
Jan 20 $ 0.00131
+3.54%
$ -- $ 1.89 million
Jan 13 $ 0.00126
-5.71%
$ -- $ 1.35 million
Jan 6 $ 0.00136
-4.66%
$ -- $ 1.98 million
Dec 30 $ 0.00145
+2.51%
$ -- $ 2.2 million
Dec 23 $ 0.00141
+9.77%
$ -- $ 2.38 million
Dec 16 $ 0.00132
+16.65%
$ -- $ 248,761
Dec 9 $ 0.00134
-18.50%
$ -- $ 203,547
Dec 2 $ 0.00164
-10.44%
$ -- $ 417,144
Nov 25 $ 0.00183
+6.82%
$ -- $ 437,051
Nov 18 $ 0.00172
-7.08%
$ -- $ 457,307
Nov 11 $ 0.00185
-8.31%
$ -- $ 472,987
Nov 4 $ 0.00202
-18.68%
$ -- $ 550,643
Oct 28 $ 0.00248
+20.45%
$ -- $ 591,008
Oct 21 $ 0.00206
-13.01%
$ -- $ 534,608
Oct 14 $ 0.00237
+7.62%
$ -- $ 498,771
Oct 7 $ 0.0022
+0.95%
$ -- $ 307,641
Sep 30 $ 0.00219
-8.73%
$ -- $ 329,340
Sep 23 $ 0.0024
-23.11%
$ -- $ 321,886
Sep 16 $ 0.00312
+4.52%
$ -- $ 471,399
Sep 9 $ 0.00298
+30.05%
$ -- $ 489,224
Sep 2 $ 0.00229
-12.76%
$ -- $ 225,122
Aug 26 $ 0.00263
-26.32%
$ -- $ 302,330
Aug 19 $ 0.00358
-15.46%
$ -- $ 297,486
Aug 12 $ 0.00423
-16.48%
$ -- $ 221,560
Aug 5 $ 0.00507
+18.15%
$ -- $ 202,826
Jul 29 $ 0.00429
-9.85%
$ -- $ 193,865
Jul 22 $ 0.00475
+2.74%
$ -- $ 179,524
Jul 15 $ 0.00463
-33.46%
$ -- $ 65,642
Jul 8 $ 0.00696
+3.90%
$ -- $ 321,560
Jul 1 $ 0.00669
-13.29%
$ -- $ 499,176
Jun 24 $ 0.00772
+28.20%
$ -- $ 655,296
Jun 17 $ 0.00602
-25.61%
$ -- $ 578,631
Jun 10 $ 0.0081
-6.04%
$ -- $ 608,885
Jun 3 $ 0.00861
+32.10%
$ -- $ 782,447
May 27 $ 0.00652
-3.89%
$ -- $ 629,116
May 20 $ 0.00679
-38.02%
$ -- $ 963,091
May 13 $ 0.0109
+189.49%
$ -- $ 1.26 million
May 6 $ 0.00378
-30.59%
$ -- $ 687,711
Apr 29 $ 0.00545
-11.85%
$ -- $ 892,320
Apr 22 $ 0.00616
-1.61%
$ -- $ 335,441