Coinranking
AWARE Historical Data
AT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000958 | -4.75% | ||
| Jun 1 | $ 0.00101 | +1.52% | ||
| May 25 | $ 0.00099 | -0.43% | ||
| May 18 | $ 0.000995 | -9.72% | ||
| May 11 | $ 0.0011 | -4.95% | ||
| May 4 | $ 0.00116 | -4.32% | ||
| Apr 27 | $ 0.00121 | -1.39% | ||
| Apr 20 | $ 0.00123 | +8.25% | ||
| Apr 13 | $ 0.00114 | +14.37% | ||
| Apr 6 | $ 0.000992 | -4.32% | ||
| Mar 30 | $ 0.00104 | +0.31% | ||
| Mar 23 | $ 0.00103 | -15.00% | ||
| Mar 16 | $ 0.00122 | +0.18% | ||
| Mar 9 | $ 0.00122 | -19.57% | ||
| Mar 2 | $ 0.00153 | -3.08% | ||
| Feb 24 | $ 0.0016 | -0.21% | ||
| Feb 17 | $ 0.00161 | +5.68% | ||
| Feb 10 | $ 0.00154 | -13.31% | ||
| Feb 3 | $ 0.00177 | +25.57% | ||
| Jan 27 | $ 0.0014 | +8.26% | ||
| Jan 20 | $ 0.00131 | +3.54% | ||
| Jan 13 | $ 0.00126 | -5.71% | ||
| Jan 6 | $ 0.00136 | -4.66% | ||
| Dec 30 | $ 0.00145 | +2.51% | ||
| Dec 23 | $ 0.00141 | +9.77% | ||
| Dec 16 | $ 0.00132 | +16.65% | ||
| Dec 9 | $ 0.00134 | -18.50% | ||
| Dec 2 | $ 0.00164 | -10.44% | ||
| Nov 25 | $ 0.00183 | +6.82% | ||
| Nov 18 | $ 0.00172 | -7.08% | ||
| Nov 11 | $ 0.00185 | -8.31% | ||
| Nov 4 | $ 0.00202 | -18.68% | ||
| Oct 28 | $ 0.00248 | +20.45% | ||
| Oct 21 | $ 0.00206 | -13.01% | ||
| Oct 14 | $ 0.00237 | +7.62% | ||
| Oct 7 | $ 0.0022 | +0.95% | ||
| Sep 30 | $ 0.00219 | -8.73% | ||
| Sep 23 | $ 0.0024 | -23.11% | ||
| Sep 16 | $ 0.00312 | +4.52% | ||
| Sep 9 | $ 0.00298 | +30.05% | ||
| Sep 2 | $ 0.00229 | -12.76% | ||
| Aug 26 | $ 0.00263 | -26.32% | ||
| Aug 19 | $ 0.00358 | -15.46% | ||
| Aug 12 | $ 0.00423 | -16.48% | ||
| Aug 5 | $ 0.00507 | +18.15% | ||
| Jul 29 | $ 0.00429 | -9.85% | ||
| Jul 22 | $ 0.00475 | +2.74% | ||
| Jul 15 | $ 0.00463 | -33.46% | ||
| Jul 8 | $ 0.00696 | +3.90% | ||
| Jul 1 | $ 0.00669 | -13.29% | ||