AWARE Historical Data

AT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $0.015
+0.00%
$-- $7,301
Apr 12, 2018 $0.0134
+0.00%
$-- $6,878
Apr 11, 2018 $0.0127
+0.00%
$-- $6,787
Apr 10, 2018 $0.0126
+0.00%
$-- $6,929
Apr 9, 2018 $0.0125
+0.00%
$-- $7,000
Apr 8, 2018 $0.0121
+0.00%
$-- $6,890
Apr 7, 2018 $0.0115
+0.00%
$-- $6,685
Apr 6, 2018 $0.0118
+0.00%
$-- $6,790
Apr 5, 2018 $0.0125
+0.00%
$-- $7,155
Apr 4, 2018 $0.0131
+0.00%
$-- $7,347
Apr 3, 2018 $0.0125
+0.00%
$-- $7,005
Apr 2, 2018 $0.0124
+0.00%
$-- $6,848
Apr 1, 2018 $0.0125
+0.00%
$-- $7,035
Mar 31, 2018 $0.0117
+0.00%
$-- $6,951
Mar 30, 2018 $0.013
+0.00%
$-- $7,605
Mar 29, 2018 $0.0133
+0.00%
$-- $7,956
Mar 28, 2018 $0.0134
+0.00%
$-- $8,016
Mar 27, 2018 $0.0139
+0.00%
$-- $8,268
Mar 26, 2018 $0.0147
+0.00%
$-- $8,585
Mar 25, 2018 $0.016
+0.00%
$-- $8,900
Mar 24, 2018 $0.0166
+0.00%
$-- $8,567
Mar 23, 2018 $0.0161
+0.00%
$-- $8,835
Mar 22, 2018 $0.0154
+0.00%
$-- $9,023
Mar 21, 2018 $0.0146
+0.00%
$-- $8,648
Mar 20, 2018 $0.0144
+0.00%
$-- $8,363
Mar 19, 2018 $0.0141
+0.00%
$-- $7,689
Mar 18, 2018 $0.0165
+0.00%
$-- $8,136
Mar 17, 2018 $0.0171
+0.00%
$-- $8,335
Mar 16, 2018 $0.0171
+0.00%
$-- $8,155
Mar 15, 2018 $0.019
+0.00%
$-- $8,870
Mar 14, 2018 $0.0194
+0.00%
$-- $9,203
Mar 13, 2018 $0.0202
+0.00%
$-- $9,516
Mar 12, 2018 $0.0193
+0.00%
$-- $9,080
Mar 11, 2018 $0.0195
+0.00%
$-- $9,316
Mar 10, 2018 $0.0177
+0.00%
$-- $8,975
Mar 9, 2018 $0.0192
+0.00%
$-- $9,803
Mar 8, 2018 $0.0206
+0.00%
$-- $10,504
Mar 7, 2018 $0.0261
+0.00%
$-- $11,128
Mar 6, 2018 $0.0296
+0.00%
$-- $11,535
Mar 5, 2018 $0.0294
+0.00%
$-- $11,293
Mar 4, 2018 $0.0281
+0.00%
$-- $11,366
Mar 3, 2018 $0.0291
+0.00%
$-- $11,017
Mar 2, 2018 $0.0296
+0.00%
$-- $10,667
Mar 1, 2018 $0.0294
+0.00%
$-- $10,696
Feb 28, 2018 $0.0299
+0.00%
$-- $10,594
Feb 27, 2018 $0.0288
+0.00%
$-- $9,962
Feb 26, 2018 $0.0282
+0.00%
$-- $9,688
Feb 25, 2018 $0.0279
+0.00%
$-- $10,048
Feb 24, 2018 $0.0276
+0.00%
$-- $10,120
Feb 23, 2018 $0.0271
+0.00%
$-- $10,429