AWARE Historical Data

AT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $ 0.0271
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0275
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.027
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0265
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0249
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0208
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0264
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.032
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0329
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0324
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0375
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0393
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0439
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0473
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0474
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.046
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.046
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0437
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0426
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0412
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0443
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0516
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0525
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0515
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0619
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0471
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0651
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0865
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0791
+0.00%
$ -- $ 13,788
Download