AWARE Historical Data

AT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $0.0271
+0.00%
$-- $10,429
Feb 22, 2018 $0.0288
+0.00%
$-- $10,993
Feb 21, 2018 $0.031
+0.00%
$-- $11,592
Feb 20, 2018 $0.0304
+0.00%
$-- $10,922
Feb 19, 2018 $0.031
+0.00%
$-- $10,831
Feb 18, 2018 $0.0334
+0.00%
$-- $10,695
Feb 17, 2018 $0.0319
+0.00%
$-- $10,082
Feb 16, 2018 $0.0314
+0.00%
$-- $9,805
Feb 15, 2018 $0.0305
+0.00%
$-- $9,007
Feb 14, 2018 $0.0305
+0.00%
$-- $8,691
Feb 13, 2018 $0.0292
+0.00%
$-- $8,617
Feb 12, 2018 $0.0271
+0.00%
$-- $8,283
Feb 11, 2018 $0.0275
+0.00%
$-- $8,725
Feb 10, 2018 $0.027
+0.00%
$-- $8,285
Feb 9, 2018 $0.0265
+0.00%
$-- $8,169
Feb 8, 2018 $0.0249
+0.00%
$-- $7,926
Feb 7, 2018 $0.0208
+0.00%
$-- $6,816
Feb 6, 2018 $0.0264
+0.00%
$-- $7,731
Feb 5, 2018 $0.032
+0.00%
$-- $8,809
Feb 4, 2018 $0.0329
+0.00%
$-- $8,909
Feb 3, 2018 $0.0324
+0.00%
$-- $8,647
Feb 2, 2018 $0.0375
+0.00%
$-- $9,654
Feb 1, 2018 $0.0393
+0.00%
$-- $10,112
Jan 31, 2018 $0.0439
+0.00%
$-- $10,803
Jan 30, 2018 $0.0473
+0.00%
$-- $11,414
Jan 29, 2018 $0.0474
+0.00%
$-- $11,746
Jan 28, 2018 $0.046
+0.00%
$-- $11,271
Jan 27, 2018 $0.046
+0.00%
$-- $11,082
Jan 26, 2018 $0.0437
+0.00%
$-- $11,376
Jan 25, 2018 $0.0426
+0.00%
$-- $11,074
Jan 24, 2018 $0.0412
+0.00%
$-- $10,796
Jan 23, 2018 $0.0443
+0.00%
$-- $11,245
Jan 22, 2018 $0.0516
+0.00%
$-- $12,076
Jan 21, 2018 $0.0525
+0.00%
$-- $12,551
Jan 20, 2018 $0.0515
+0.00%
$-- $11,592
Jan 19, 2018 $0.0619
+0.00%
$-- $11,608
Jan 18, 2018 $0.0471
+0.00%
$-- $10,627
Jan 17, 2018 $0.0651
+0.00%
$-- $12,248
Jan 16, 2018 $0.0865
+0.00%
$-- $14,000
Jan 15, 2018 $0.0791
+0.00%
$-- $13,788
Download