AWARE Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.316
-0.28%
$ 0 $ 692,270
Nov 20, 2025 $ 0.315
-0.06%
$ 0 $ 619,268
Nov 19, 2025 $ 0.316
+0.97%
$ 0 $ 531,726
Nov 18, 2025 $ 0.321
+2.38%
$ 0 $ 1.85 million
Nov 17, 2025 $ 0.318
+3.00%
$ 0 $ 2.47 million
Nov 16, 2025 $ 0.313
+1.32%
$ 0 $ 2.73 million
Nov 15, 2025 $ 0.316
+7.80%
$ 0 $ 1.76 million
Nov 14, 2025 $ 0.292
-17.27%
$ 0 $ 1.53 million
Nov 13, 2025 $ 0.351
+4.33%
$ 0 $ 842,580
Nov 12, 2025 $ 0.317
-9.19%
$ 0 $ 682,880
Nov 11, 2025 $ 0.349
-2.63%
$ 0 $ 615,095
Nov 10, 2025 $ 0.359
+10.62%
$ 0 $ 2.54 million
Nov 9, 2025 $ 0.324
-9.76%
$ 0 $ 1.35 million
Nov 8, 2025 $ 0.361
-2.05%
$ 0 $ 723,435
Nov 7, 2025 $ 0.369
+5.92%
$ 0 $ 2.03 million
Nov 6, 2025 $ 0.348
-5.17%
$ 0 $ 1.51 million
Nov 5, 2025 $ 0.366
+12.06%
$ 0 $ 2.53 million
Nov 4, 2025 $ 0.327
-13.33%
$ 0 $ 4.85 million
Nov 3, 2025 $ 0.377
-22.06%
$ 0 $ 4.24 million
Nov 2, 2025 $ 0.483
+29.33%
$ 0 $ 5.09 million
Nov 1, 2025 $ 0.373
+6.70%
$ 0 $ 2.08 million
Oct 31, 2025 $ 0.352
-8.41%
$ 0 $ 2.85 million
Oct 30, 2025 $ 0.397
+9.18%
$ 0 $ 5.14 million
Oct 29, 2025 $ 0.364
-6.79%
$ 0 $ 6.68 million
Sep 9, 2021 $ 0.0023
+2.86%
$ 2.3 million $ 44,293
Sep 8, 2021 $ 0.00223
-14.05%
$ 2.23 million $ 45,868
Sep 7, 2021 $ 0.0025
-33.17%
$ 2.5 million $ 130,299
Sep 6, 2021 $ 0.00383
+64.52%
$ 3.83 million $ 411,627
Sep 5, 2021 $ 0.0023
+8.08%
$ 2.3 million $ 85,420
Sep 4, 2021 $ 0.00213
-2.20%
$ 2.13 million $ 36,057
Sep 3, 2021 $ 0.00218
-3.07%
$ 2.18 million $ 38,974
Sep 2, 2021 $ 0.00224
-4.93%
$ 2.24 million $ 41,309
Sep 1, 2021 $ 0.00237
+4.59%
$ 2.37 million $ 77,545
Aug 31, 2021 $ 0.00227
-2.57%
$ 2.27 million $ 60,029
Aug 30, 2021 $ 0.00233
-3.84%
$ 2.33 million $ 61,382
Aug 29, 2021 $ 0.00242
-6.06%
$ 2.42 million $ 64,365
Aug 28, 2021 $ 0.00257
+2.47%
$ 2.57 million $ 43,355
Aug 27, 2021 $ 0.00252
-6.33%
$ 2.52 million $ 45,263
Aug 26, 2021 $ 0.00261
+6.27%
$ 2.61 million $ 59,533
Aug 25, 2021 $ 0.00246
+7.70%
$ 2.46 million $ 63,805
Aug 24, 2021 $ 0.00229
+0.79%
$ 2.29 million $ 64,320
Aug 23, 2021 $ 0.00228
-0.83%
$ 2.28 million $ 63,027
Aug 22, 2021 $ 0.0023
-2.75%
$ 2.3 million $ 60,091
Aug 21, 2021 $ 0.00235
-3.25%
$ 2.35 million $ 63,608
Aug 20, 2021 $ 0.00245
+10.97%
$ 2.45 million $ 70,911
Aug 19, 2021 $ 0.00221
-2.60%
$ 2.21 million $ 59,648
Aug 18, 2021 $ 0.00227
-7.75%
$ 2.27 million $ 63,415
Aug 17, 2021 $ 0.00246
+3.88%
$ 2.46 million $ 65,424
Aug 16, 2021 $ 0.00237
-5.88%
$ 2.37 million $ 65,195
Aug 15, 2021 $ 0.00252
+3.91%
$ 2.52 million $ 60,819