AWARE Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.161
+0.10%
$ -- $ 156,066
Jan 29, 2026 $ 0.161
-0.20%
$ -- $ 270,885
Jan 28, 2026 $ 0.161
+0.98%
$ -- $ 165,084
Jan 27, 2026 $ 0.16
-1.81%
$ -- $ 131,507
Jan 26, 2026 $ 0.163
+4.29%
$ -- $ 132,400
Jan 25, 2026 $ 0.156
-3.24%
$ -- $ 205,144
Jan 24, 2026 $ 0.161
-2.72%
$ -- $ 163,923
Jan 23, 2026 $ 0.165
+1.77%
$ -- $ 167,406
Jan 22, 2026 $ 0.162
-4.33%
$ -- $ 193,596
Jan 21, 2026 $ 0.169
+9.42%
$ -- $ 210,221
Jan 20, 2026 $ 0.155
-9.73%
$ -- $ 410,767
Jan 19, 2026 $ 0.172
+6.76%
$ -- $ 350,196
Jan 18, 2026 $ 0.161
-1.16%
$ -- $ 163,594
Jan 17, 2026 $ 0.163
-1.08%
$ -- $ 140,808
Jan 16, 2026 $ 0.166
+2.36%
$ -- $ 242,799
Jan 15, 2026 $ 0.162
+0.81%
$ -- $ 174,408
Jan 14, 2026 $ 0.161
+0.78%
$ -- $ 299,042
Jan 13, 2026 $ 0.159
-2.25%
$ -- $ 193,335
Jan 12, 2026 $ 0.163
+2.31%
$ -- $ 259,386
Jan 11, 2026 $ 0.159
-1.07%
$ -- $ 132,437
Jan 10, 2026 $ 0.161
+0.66%
$ -- $ 148,585
Jan 9, 2026 $ 0.16
-0.96%
$ -- $ 166,291
Jan 8, 2026 $ 0.161
+2.00%
$ -- $ 248,835
Jan 7, 2026 $ 0.158
-1.79%
$ -- $ 215,530
Jan 6, 2026 $ 0.161
+0.93%
$ -- $ 266,130
Jan 5, 2026 $ 0.16
-6.30%
$ -- $ 583,296
Jan 4, 2026 $ 0.17
-2.29%
$ -- $ 353,036
Jan 3, 2026 $ 0.174
+1.46%
$ -- $ 525,869
Jan 2, 2026 $ 0.172
+0.12%
$ -- $ 630,957
Jan 1, 2026 $ 0.172
-2.84%
$ -- $ 638,270
Dec 31, 2025 $ 0.177
+3.49%
$ -- $ 2.65 million
Dec 30, 2025 $ 0.173
+6.44%
$ -- $ 1.18 million
Dec 29, 2025 $ 0.161
-15.81%
$ -- $ 5.85 million
Dec 28, 2025 $ 0.191
+20.89%
$ -- $ 4.17 million
Dec 27, 2025 $ 0.158
-2.28%
$ -- $ 2 million
Dec 26, 2025 $ 0.163
+54.13%
$ -- $ 3.78 million
Dec 25, 2025 $ 0.106
+5.95%
$ -- $ 405,196
Dec 24, 2025 $ 0.103
+14.20%
$ -- $ 556,493
Dec 23, 2025 $ 0.0897
-4.19%
$ -- $ 342,738
Dec 22, 2025 $ 0.0933
-7.88%
$ -- $ 680,340
Dec 21, 2025 $ 0.106
+16.27%
$ -- $ 777,946
Dec 20, 2025 $ 0.0916
-1.14%
$ -- $ 363,403
Dec 19, 2025 $ 0.093
+1.97%
$ -- $ 694,240
Dec 18, 2025 $ 0.092
+7.38%
$ -- $ 1.04 million
Dec 17, 2025 $ 0.0864
+1.90%
$ -- $ 515,567
Dec 16, 2025 $ 0.0845
-0.57%
$ -- $ 404,694
Dec 15, 2025 $ 0.0847
-6.22%
$ -- $ 330,795
Dec 14, 2025 $ 0.0902
-9.53%
$ -- $ 292,655
Dec 13, 2025 $ 0.0998
-7.16%
$ -- $ 376,034
Dec 12, 2025 $ 0.107
+0.57%
$ -- $ 1.81 million