Coinranking
AWARE Historical Data
AT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $0.149 | +1.33% | ||
| Mar 30, 2026 | $0.147 | +1.28% | ||
| Mar 29, 2026 | $0.145 | +3.43% | ||
| Mar 28, 2026 | $0.14 | -1.19% | ||
| Mar 27, 2026 | $0.142 | -0.98% | ||
| Mar 26, 2026 | $0.143 | +1.49% | ||
| Mar 25, 2026 | $0.141 | -0.29% | ||
| Mar 24, 2026 | $0.141 | +1.05% | ||
| Mar 23, 2026 | $0.14 | +0.52% | ||
| Mar 22, 2026 | $0.139 | -4.14% | ||
| Mar 21, 2026 | $0.145 | +3.29% | ||
| Mar 20, 2026 | $0.14 | +0.32% | ||
| Mar 19, 2026 | $0.14 | -0.74% | ||
| Mar 18, 2026 | $0.14 | -4.49% | ||
| Mar 17, 2026 | $0.147 | -0.32% | ||
| Mar 16, 2026 | $0.147 | -0.72% | ||
| Mar 15, 2026 | $0.148 | +0.05% | ||
| Mar 14, 2026 | $0.148 | +1.89% | ||
| Mar 13, 2026 | $0.146 | +2.79% | ||
| Mar 12, 2026 | $0.142 | -0.13% | ||
| Mar 11, 2026 | $0.142 | -0.95% | ||
| Mar 10, 2026 | $0.143 | -2.68% | ||
| Mar 9, 2026 | $0.147 | -2.04% | ||
| Mar 8, 2026 | $0.15 | -0.42% | ||
| Mar 7, 2026 | $0.151 | -2.13% | ||
| Mar 6, 2026 | $0.154 | +0.04% | ||
| Mar 5, 2026 | $0.154 | -1.03% | ||
| Mar 4, 2026 | $0.156 | -1.46% | ||
| Mar 3, 2026 | $0.158 | -0.61% | ||
| Mar 2, 2026 | $0.159 | +12.73% | ||
| Mar 1, 2026 | $0.141 | -11.87% | ||
| Feb 28, 2026 | $0.16 | +0.03% | ||
| Feb 27, 2026 | $0.159 | -2.18% | ||
| Feb 26, 2026 | $0.163 | +4.03% | ||
| Feb 25, 2026 | $0.157 | -1.65% | ||
| Feb 24, 2026 | $0.16 | -1.78% | ||
| Feb 23, 2026 | $0.162 | -7.89% | ||
| Feb 22, 2026 | $0.176 | +10.44% | ||
| Feb 21, 2026 | $0.16 | -0.34% | ||
| Feb 20, 2026 | $0.16 | -0.46% | ||
| Feb 19, 2026 | $0.161 | +1.62% | ||
| Feb 18, 2026 | $0.158 | +1.03% | ||
| Feb 17, 2026 | $0.157 | -2.19% | ||
| Feb 16, 2026 | $0.16 | +0.41% | ||
| Feb 15, 2026 | $0.159 | -0.63% | ||
| Feb 14, 2026 | $0.161 | +3.30% | ||
| Feb 13, 2026 | $0.156 | -2.99% | ||
| Feb 12, 2026 | $0.16 | +0.66% | ||
| Feb 11, 2026 | $0.16 | -0.01% | ||
| Feb 10, 2026 | $0.16 | -2.05% | ||