AWARE Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.169
-1.13%
$ 0 $ 178,512
Apr 14, 9 AM $ 0.171
+1.65%
$ 0 $ 178,628
Apr 14, 8 AM $ 0.168
+0.13%
$ 0 $ 178,812
Apr 14, 7 AM $ 0.168
-0.77%
$ 0 $ 177,271
Apr 14, 6 AM $ 0.169
+2.39%
$ 0 $ 174,317
Apr 14, 5 AM $ 0.165
+1.31%
$ 0 $ 172,601
Apr 14, 4 AM $ 0.163
+0.06%
$ 0 $ 171,672
Apr 14, 3 AM $ 0.163
-3.02%
$ 0 $ 169,375
Apr 14, 2 AM $ 0.168
-0.87%
$ 0 $ 168,531
Apr 14, 1 AM $ 0.169
-0.23%
$ 0 $ 168,180
Apr 14, 12 AM $ 0.17
-0.69%
$ 0 $ 165,587
Apr 13, 11 PM $ 0.171
+0.13%
$ 0 $ 164,542
Apr 13, 10 PM $ 0.171
+0.22%
$ 0 $ 163,403
Apr 13, 9 PM $ 0.17
-0.14%
$ 0 $ 162,228
Apr 13, 8 PM $ 0.17
+1.56%
$ 0 $ 160,301
Apr 13, 7 PM $ 0.167
+2.33%
$ 0 $ 143,424
Apr 13, 6 PM $ 0.164
-1.80%
$ 0 $ 134,134
Apr 13, 5 PM $ 0.167
+0.07%
$ 0 $ 127,266
Apr 13, 4 PM $ 0.166
-2.47%
$ 0 $ 126,951
Apr 13, 3 PM $ 0.171
+4.56%
$ 0 $ 123,075
Apr 13, 2 PM $ 0.163
+2.63%
$ 0 $ 122,021
Apr 13, 1 PM $ 0.158
+1.58%
$ 0 $ 119,043
Apr 13, 12 PM $ 0.156
+3.12%
$ 0 $ 117,783
Apr 13, 11 AM $ 0.151
+0.26%
$ 0 $ 111,306
Apr 13, 10 AM $ 0.151
+0.67%
$ 0 $ 110,196
Apr 13, 9 AM $ 0.15
+0.78%
$ 0 $ 109,277
Apr 13, 8 AM $ 0.149
+2.27%
$ 0 $ 109,447
Apr 13, 7 AM $ 0.145
+0.17%
$ 0 $ 109,298
Apr 13, 6 AM $ 0.145
-0.36%
$ 0 $ 109,570
Apr 13, 5 AM $ 0.146
+0.00%
$ 0 $ 109,024
Apr 13, 4 AM $ 0.146
-0.53%
$ 0 $ 108,125
Apr 13, 3 AM $ 0.146
-0.70%
$ 0 $ 107,774
Apr 13, 2 AM $ 0.147
-1.60%
$ 0 $ 108,398
Apr 13, 1 AM $ 0.15
+0.18%
$ 0 $ 108,812
Apr 13, 12 AM $ 0.15
+0.07%
$ 0 $ 109,118
Apr 12, 11 PM $ 0.149
+0.46%
$ 0 $ 109,170
Apr 12, 10 PM $ 0.149
+0.54%
$ 0 $ 108,763
Apr 12, 9 PM $ 0.148
-0.05%
$ 0 $ 109,390
Apr 12, 8 PM $ 0.148
+0.05%
$ 0 $ 109,710
Apr 12, 7 PM $ 0.148
+0.57%
$ 0 $ 109,706
Apr 12, 6 PM $ 0.147
-1.62%
$ 0 $ 109,915
Apr 12, 5 PM $ 0.15
+0.88%
$ 0 $ 109,003
Apr 12, 4 PM $ 0.149
+0.31%
$ 0 $ 109,109
Apr 12, 3 PM $ 0.148
+0.78%
$ 0 $ 109,434
Apr 12, 2 PM $ 0.147
+0.15%
$ 0 $ 109,261
Apr 12, 1 PM $ 0.147
-0.51%
$ 0 $ 111,792
Apr 12, 12 PM $ 0.148
+0.01%
$ 0 $ 112,194
Apr 12, 11 AM $ 0.148
+1.66%
$ 0 $ 113,404
Apr 12, 10 AM $ 0.146
+0.77%
$ 0 $ 113,292
Apr 12, 9 AM $ 0.144
-0.45%
$ 0 $ 113,242