Coinranking
AWARE Historical Data
AT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 4 AM | $0.159 | -1.04% | ||
| Aug 22, 3 AM | $0.16 | +0.00% | ||
| Aug 22, 2 AM | $0.16 | +0.74% | ||
| Aug 22, 1 AM | $0.159 | +0.43% | ||
| Aug 22, 12 AM | $0.159 | +0.49% | ||
| Aug 21, 11 PM | $0.158 | +0.18% | ||
| Aug 21, 10 PM | $0.157 | +0.23% | ||
| Aug 21, 9 PM | $0.157 | +0.21% | ||
| Aug 21, 8 PM | $0.157 | +0.68% | ||
| Aug 21, 7 PM | $0.156 | -0.62% | ||
| Aug 21, 6 PM | $0.157 | -0.29% | ||
| Aug 21, 5 PM | $0.157 | -0.91% | ||
| Aug 21, 4 PM | $0.159 | -1.36% | ||
| Aug 21, 3 PM | $0.161 | +0.52% | ||
| Aug 21, 2 PM | $0.16 | +0.62% | ||
| Aug 21, 1 PM | $0.159 | +0.43% | ||
| Aug 21, 12 PM | $0.158 | -0.58% | ||
| Aug 21, 11 AM | $0.159 | +3.98% | ||
| Aug 21, 10 AM | $0.153 | +0.97% | ||
| Aug 21, 9 AM | $0.152 | +0.58% | ||
| Aug 21, 8 AM | $0.151 | +2.65% | ||
| Aug 21, 7 AM | $0.147 | -0.13% | ||
| Aug 21, 6 AM | $0.147 | +0.64% | ||
| Aug 21, 5 AM | $0.146 | -0.10% | ||
| Aug 21, 4 AM | $0.146 | -0.21% | ||
| Aug 21, 3 AM | $0.146 | +2.09% | ||
| Aug 21, 2 AM | $0.144 | -0.25% | ||
| Aug 21, 1 AM | $0.144 | -0.01% | ||
| Aug 21, 12 AM | $0.144 | +1.63% | ||
| Aug 20, 11 PM | $0.142 | +0.58% | ||
| Aug 20, 10 PM | $0.141 | -0.11% | ||
| Aug 20, 9 PM | $0.141 | +0.33% | ||
| Aug 20, 8 PM | $0.141 | +0.13% | ||
| Aug 20, 7 PM | $0.14 | -0.50% | ||
| Aug 20, 6 PM | $0.141 | -0.74% | ||
| Aug 20, 5 PM | $0.142 | -0.37% | ||
| Aug 20, 4 PM | $0.143 | +1.15% | ||
| Aug 20, 3 PM | $0.141 | +0.11% | ||
| Aug 20, 2 PM | $0.141 | -0.87% | ||
| Aug 20, 1 PM | $0.142 | -0.39% | ||
| Aug 20, 12 PM | $0.143 | -0.89% | ||
| Aug 20, 11 AM | $0.144 | -0.36% | ||
| Aug 20, 10 AM | $0.144 | -0.87% | ||
| Aug 20, 9 AM | $0.145 | -0.74% | ||
| Aug 20, 8 AM | $0.146 | -0.69% | ||
| Aug 20, 7 AM | $0.147 | -2.36% | ||
| Aug 20, 6 AM | $0.151 | -0.35% | ||
| Aug 20, 5 AM | $0.152 | +1.14% | ||
| Aug 20, 4 AM | $0.15 | -1.31% | ||
| Aug 20, 3 AM | $0.152 | +0.78% | ||