AWARE Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.137
+0.00%
$0 $110,716
7:44 AM $0.137
+0.00%
$0 $110,756
7:43 AM $0.137
+0.00%
$0 $110,750
7:42 AM $0.137
+0.00%
$0 $111,398
7:41 AM $0.137
+0.00%
$0 $111,390
7:40 AM $0.137
+0.00%
$0 $111,397
7:39 AM $0.137
+0.00%
$0 $111,367
7:38 AM $0.137
+0.00%
$0 $111,358
7:37 AM $0.137
+0.00%
$0 $111,265
7:36 AM $0.137
+0.00%
$0 $111,213
7:35 AM $0.137
+0.00%
$0 $111,192
7:34 AM $0.137
+0.00%
$0 $111,223
7:33 AM $0.137
+0.00%
$0 $111,247
7:32 AM $0.137
+0.00%
$0 $111,305
7:31 AM $0.137
+0.00%
$0 $111,372
7:30 AM $0.137
+0.00%
$0 $111,428
7:29 AM $0.137
+0.00%
$0 $111,384
7:28 AM $0.137
+0.00%
$0 $111,388
7:27 AM $0.137
+0.00%
$0 $111,370
7:26 AM $0.137
+0.00%
$0 $111,393
7:25 AM $0.137
+0.00%
$0 $111,386
7:24 AM $0.137
+0.00%
$0 $111,405
7:23 AM $0.137
+0.00%
$0 $111,426
7:22 AM $0.137
+0.00%
$0 $111,476
7:21 AM $0.137
+0.00%
$0 $111,484
7:20 AM $0.137
+0.00%
$0 $111,550
7:19 AM $0.137
+0.00%
$0 $111,575
7:18 AM $0.137
+0.00%
$0 $111,580
7:17 AM $0.137
+0.00%
$0 $111,563
7:16 AM $0.137
+0.00%
$0 $111,503
7:15 AM $0.137
+0.00%
$0 $111,523
7:14 AM $0.137
+0.00%
$0 $111,601
7:13 AM $0.137
+0.00%
$0 $111,643
7:12 AM $0.137
+0.00%
$0 $111,656
7:11 AM $0.137
+0.00%
$0 $111,725
7:10 AM $0.137
+0.00%
$0 $111,745
7:09 AM $0.137
+0.00%
$0 $111,743
7:08 AM $0.137
+0.00%
$0 $111,802
7:07 AM $0.137
+0.00%
$0 $112,019
7:06 AM $0.137
+0.00%
$0 $112,047
7:05 AM $0.137
+0.00%
$0 $112,027
7:04 AM $0.137
+0.00%
$0 $112,076
7:03 AM $0.137
+0.00%
$0 $112,075
7:02 AM $0.137
+0.00%
$0 $112,140
7:01 AM $0.137
+0.00%
$0 $112,135
7:00 AM $0.137
+0.00%
$0 $112,145
6:59 AM $0.137
+0.00%
$0 $112,099
6:58 AM $0.137
+0.00%
$0 $112,090
6:57 AM $0.137
+0.00%
$0 $112,045
6:56 AM $0.137
+0.00%
$0 $112,019