AWARE Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00772
+28.20%
$ -- $ 655,296
Jun 17 $ 0.00602
-25.61%
$ -- $ 578,631
Jun 10 $ 0.0081
-6.04%
$ -- $ 608,885
Jun 3 $ 0.00861
+32.10%
$ -- $ 782,447
May 27 $ 0.00652
-3.89%
$ -- $ 629,116
May 20 $ 0.00679
-38.02%
$ -- $ 963,091
May 13 $ 0.0109
+189.49%
$ -- $ 1.26 million
May 6 $ 0.00378
-30.59%
$ -- $ 687,711
Apr 29 $ 0.00545
-11.85%
$ -- $ 892,320
Apr 22 $ 0.00616
-1.61%
$ -- $ 335,441
Apr 15 $ 0.00627
+65.41%
$ -- $ 165,148
Apr 8 $ 0.00379
-13.67%
$ -- $ 123,798
Apr 1 $ 0.00439
+42.40%
$ -- $ 139,010
Mar 25 $ 0.00308
+14.54%
$ -- $ 82,661
Mar 18 $ 0.00269
+7.26%
$ -- $ 55,999
Mar 11 $ 0.0025
-3.02%
$ -- $ 25,138
Mar 4 $ 0.00259
-6.12%
$ -- $ 8,090
Feb 25 $ 0.00275
+22.83%
$ -- $ 6,029
Feb 18 $ 0.00224
-13.43%
$ -- $ 7,420
Feb 11 $ 0.00259
-4.21%
$ -- $ 8,549
Feb 4 $ 0.0027
+6.92%
$ -- $ 6,101
Jan 28 $ 0.00253
-9.07%
$ -- $ 9,589
Jan 21 $ 0.00278
+1.24%
$ -- $ 5,858
Jan 14 $ 0.00275
-2.38%
$ -- $ 7,826
Jan 7 $ 0.00281
-11.51%
$ -- $ 8,854
Dec 31 $ 0.00318
+12.60%
$ -- $ 15,232
Dec 24 $ 0.00282
-19.27%
$ -- $ 26,285
Dec 17 $ 0.00349
+2.28%
$ -- $ 8,467
Dec 10 $ 0.00342
-19.16%
$ -- $ 19,081
Dec 3 $ 0.00423
-27.60%
$ -- $ 9,501
Nov 26 $ 0.00575
+6.65%
$ -- $ 21,536
Nov 19 $ 0.00655
-15.86%
$ -- $ 33,138
Nov 12 $ 0.00711
+20.80%
$ 7.11 million $ 42,015
Nov 5 $ 0.0056
+63.72%
$ -- $ 45,118
Oct 29 $ 0.0033
+2.42%
$ -- $ 44,615
Oct 22 $ 0.00316
+17.02%
$ -- $ 45,386
Oct 15 $ 0.00261
-4.92%
$ -- $ 45,526
Oct 8 $ 0.00277
-19.41%
$ -- $ 45,209
Oct 1 $ 0.00354
+17.25%
$ -- $ 46,009
Sep 24 $ 0.00303
-10.91%
$ -- $ 46,045
Sep 17 $ 0.0035
-4.32%
$ -- $ 45,403
Sep 10 $ 0.00382
-2.78%
$ -- $ 44,787
Sep 3 $ 0.00444
-12.19%
$ -- $ 48,379
Aug 27 $ 0.00493
+12.84%
$ -- $ 48,526
Aug 20 $ 0.00457
-14.57%
$ -- $ 45,658
Aug 13 $ 0.00579
-1.29%
$ -- $ 44,494
Aug 6 $ 0.00565
-26.69%
$ -- $ 46,665
Jul 30 $ 0.00795
-29.76%
$ -- $ 54,236
Jul 23 $ 0.0116
-5.82%
$ -- $ 55,805
Jul 16 $ 0.0126
-1.80%
$ -- $ 49,333