AWARE Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00358
-15.46%
$-- $297,486
Aug 12 $0.00423
-16.48%
$-- $221,560
Aug 5 $0.00507
+18.15%
$-- $202,826
Jul 29 $0.00429
-9.85%
$-- $193,865
Jul 22 $0.00475
+2.74%
$-- $179,524
Jul 15 $0.00463
-33.46%
$-- $65,642
Jul 8 $0.00696
+3.90%
$-- $321,560
Jul 1 $0.00669
-13.29%
$-- $499,176
Jun 24 $0.00772
+28.20%
$-- $655,296
Jun 17 $0.00602
-25.61%
$-- $578,631
Jun 10 $0.0081
-6.04%
$-- $608,885
Jun 3 $0.00861
+32.10%
$-- $782,447
May 27 $0.00652
-3.89%
$-- $629,116
May 20 $0.00679
-38.02%
$-- $963,091
May 13 $0.0109
+189.49%
$-- $1.26 million
May 6 $0.00378
-30.59%
$-- $687,711
Apr 29 $0.00545
-11.85%
$-- $892,320
Apr 22 $0.00616
-1.61%
$-- $335,441
Apr 15 $0.00627
+65.41%
$-- $165,148
Apr 8 $0.00379
-13.67%
$-- $123,798
Apr 1 $0.00439
+42.40%
$-- $139,010
Mar 25 $0.00308
+14.54%
$-- $82,661
Mar 18 $0.00269
+7.26%
$-- $55,999
Mar 11 $0.0025
-3.02%
$-- $25,138
Mar 4 $0.00259
-6.12%
$-- $8,090
Feb 25 $0.00275
+22.83%
$-- $6,029
Feb 18 $0.00224
-13.43%
$-- $7,420
Feb 11 $0.00259
-4.21%
$-- $8,549
Feb 4 $0.0027
+6.92%
$-- $6,101
Jan 28 $0.00253
-9.07%
$-- $9,589
Jan 21 $0.00278
+1.24%
$-- $5,858
Jan 14 $0.00275
-2.38%
$-- $7,826
Jan 7 $0.00281
-11.51%
$-- $8,854
Dec 31 $0.00318
+12.60%
$-- $15,232
Dec 24 $0.00282
-19.27%
$-- $26,285
Dec 17 $0.00349
+2.28%
$-- $8,467
Dec 10 $0.00342
-19.16%
$-- $19,081
Dec 3 $0.00423
-27.60%
$-- $9,501
Nov 26 $0.00575
+6.65%
$-- $21,536
Nov 19 $0.00655
-15.86%
$-- $33,138
Nov 12 $0.00711
+20.80%
$7.11 million $42,015
Nov 5 $0.0056
+63.72%
$-- $45,118
Oct 29 $0.0033
+2.42%
$-- $44,615
Oct 22 $0.00316
+17.02%
$-- $45,386
Oct 15 $0.00261
-4.92%
$-- $45,526
Oct 8 $0.00277
-19.41%
$-- $45,209
Oct 1 $0.00354
+17.25%
$-- $46,009
Sep 24 $0.00303
-10.91%
$-- $46,045
Sep 17 $0.0035
-4.32%
$-- $45,403
Sep 10 $0.00382
-2.78%
$-- $44,787