AWARE Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.163
+1.69%
$-- $133,091
Feb 8, 2026 $0.16
+1.53%
$-- $110,867
Feb 7, 2026 $0.158
-1.20%
$-- $197,237
Feb 6, 2026 $0.16
+3.65%
$-- $309,130
Feb 5, 2026 $0.154
-3.42%
$-- $243,626
Feb 4, 2026 $0.159
+0.08%
$-- $210,411
Feb 3, 2026 $0.16
-2.12%
$-- $196,851
Feb 2, 2026 $0.163
+2.37%
$-- $165,060
Feb 1, 2026 $0.159
-1.78%
$-- $229,204
Jan 31, 2026 $0.162
+0.46%
$-- $214,693
Jan 30, 2026 $0.161
+0.10%
$-- $156,066
Jan 29, 2026 $0.161
-0.20%
$-- $270,885
Jan 28, 2026 $0.161
+0.98%
$-- $165,084
Jan 27, 2026 $0.16
-1.81%
$-- $131,507
Jan 26, 2026 $0.163
+4.29%
$-- $132,400
Jan 25, 2026 $0.156
-3.24%
$-- $205,144
Jan 24, 2026 $0.161
-2.72%
$-- $163,923
Jan 23, 2026 $0.165
+1.77%
$-- $167,406
Jan 22, 2026 $0.162
-4.33%
$-- $193,596
Jan 21, 2026 $0.169
+9.42%
$-- $210,221
Jan 20, 2026 $0.155
-9.73%
$-- $410,767
Jan 19, 2026 $0.172
+6.76%
$-- $350,196
Jan 18, 2026 $0.161
-1.16%
$-- $163,594
Jan 17, 2026 $0.163
-1.08%
$-- $140,808
Jan 16, 2026 $0.166
+2.36%
$-- $242,799
Jan 15, 2026 $0.162
+0.81%
$-- $174,408
Jan 14, 2026 $0.161
+0.78%
$-- $299,042
Jan 13, 2026 $0.159
-2.25%
$-- $193,335
Jan 12, 2026 $0.163
+2.31%
$-- $259,386
Jan 11, 2026 $0.159
-1.07%
$-- $132,437
Jan 10, 2026 $0.161
+0.66%
$-- $148,585
Jan 9, 2026 $0.16
-0.96%
$-- $166,291
Jan 8, 2026 $0.161
+2.00%
$-- $248,835
Jan 7, 2026 $0.158
-1.79%
$-- $215,530
Jan 6, 2026 $0.161
+0.93%
$-- $266,130
Jan 5, 2026 $0.16
-6.30%
$-- $583,296
Jan 4, 2026 $0.17
-2.29%
$-- $353,036
Jan 3, 2026 $0.174
+1.46%
$-- $525,869
Jan 2, 2026 $0.172
+0.12%
$-- $630,957
Jan 1, 2026 $0.172
-2.84%
$-- $638,270
Dec 31, 2025 $0.177
+3.49%
$-- $2.65 million
Dec 30, 2025 $0.173
+6.44%
$-- $1.18 million
Dec 29, 2025 $0.161
-15.81%
$-- $5.85 million
Dec 28, 2025 $0.191
+20.89%
$-- $4.17 million
Dec 27, 2025 $0.158
-2.28%
$-- $2 million
Dec 26, 2025 $0.163
+54.13%
$-- $3.78 million
Dec 25, 2025 $0.106
+5.95%
$-- $405,196
Dec 24, 2025 $0.103
+14.20%
$-- $556,493
Dec 23, 2025 $0.0897
-4.19%
$-- $342,738
Dec 22, 2025 $0.0933
-7.88%
$-- $680,340