AWARE Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00241
-8.44%
$ 2.41 million $ 56,932
Aug 13, 2021 $ 0.00262
+10.16%
$ 2.62 million $ 67,727
Aug 12, 2021 $ 0.00239
+0.72%
$ 2.39 million $ 61,345
Aug 11, 2021 $ 0.00244
-8.12%
$ 2.44 million $ 62,079
Aug 10, 2021 $ 0.00266
-3.23%
$ 2.67 million $ 72,110
Aug 8, 2021 $ 0.00223
-4.33%
$ 2.23 million $ 84,651
Aug 7, 2021 $ 0.00239
+15.63%
$ 2.39 million $ 68,496
Aug 6, 2021 $ 0.00206
+8.34%
$ 2.06 million $ 68,636
Aug 5, 2021 $ 0.00191
-2.41%
$ 1.91 million $ 64,599
Jul 28, 2021 $ 0.00196
+5.19%
$ 1.96 million $ 71,868
Jul 26, 2021 $ 0.00201
+3.98%
$ 2.01 million $ 71,979
Jul 25, 2021 $ 0.00193
-0.18%
$ 1.93 million $ 73,838
Jul 24, 2021 $ 0.00193
-5.93%
$ 1.93 million $ 72,047
Jul 23, 2021 $ 0.00205
-2.07%
$ 2.05 million $ 72,553
Jul 22, 2021 $ 0.0021
+0.85%
$ 2.1 million $ 71,264
Jul 21, 2021 $ 0.00208
+0.04%
$ 2.08 million $ 71,129
Jul 20, 2021 $ 0.00208
-3.26%
$ 2.08 million $ 77,175
Jul 19, 2021 $ 0.00215
+16.84%
$ 2.15 million $ 91,571
Jul 18, 2021 $ 0.00184
+7.34%
$ 1.84 million $ 72,508
Jul 17, 2021 $ 0.00172
+2.37%
$ 1.72 million $ 68,464
Jul 16, 2021 $ 0.00168
-5.66%
$ 1.68 million $ 63,088
Jul 15, 2021 $ 0.00177
+8.67%
$ 1.77 million $ 66,537
Jul 14, 2021 $ 0.00163
-10.93%
$ 1.63 million $ 87,669
Jul 13, 2021 $ 0.00183
-3.15%
$ 1.83 million $ 72,029
Jul 12, 2021 $ 0.00189
+3.81%
$ 1.89 million $ 71,939
Jul 11, 2021 $ 0.00182
-4.90%
$ 1.82 million $ 69,006
Jul 10, 2021 $ 0.00192
+3.08%
$ 1.92 million $ 71,367
Jul 9, 2021 $ 0.00186
-1.84%
$ 1.86 million $ 67,753
Jul 8, 2021 $ 0.00189
-4.51%
$ 1.89 million $ 70,824
Jul 7, 2021 $ 0.00198
+1.34%
$ 1.98 million $ 72,463
Jul 6, 2021 $ 0.00196
+2.50%
$ 1.96 million $ 71,758
Jul 5, 2021 $ 0.00191
+0.48%
$ 1.91 million $ 65,921
Jul 4, 2021 $ 0.0019
-8.20%
$ 1.9 million $ 67,512
Jul 3, 2021 $ 0.00207
+6.82%
$ 2.07 million $ 68,400
Jul 2, 2021 $ 0.00194
-13.40%
$ 1.94 million $ 71,654
Jul 1, 2021 $ 0.00224
+19.76%
$ 2.24 million $ 94,001
Jun 30, 2021 $ 0.00187
-14.04%
$ 1.87 million $ 76,007
Jun 29, 2021 $ 0.00218
+11.47%
$ 2.18 million $ 109,212
Jun 28, 2021 $ 0.00195
+36.15%
$ 1.95 million $ 155,929
Jun 27, 2021 $ 0.00143
+3.51%
$ 1.43 million $ 71,628
Jun 26, 2021 $ 0.00138
-4.43%
$ 1.38 million $ 67,419
Jun 25, 2021 $ 0.00145
-14.56%
$ 1.45 million $ 62,232
Jun 24, 2021 $ 0.00169
+1.59%
$ 1.69 million $ 69,958
Jun 23, 2021 $ 0.00167
+15.35%
$ 1.67 million $ 69,873
Jun 22, 2021 $ 0.00144
-18.52%
$ 1.44 million $ 62,545
Jun 21, 2021 $ 0.00177
-16.22%
$ 1.77 million $ 64,729
Jun 20, 2021 $ 0.00211
-4.77%
$ 2.11 million $ 66,167
Jun 19, 2021 $ 0.00222
+7.20%
$ 2.22 million $ 83,401
Jun 18, 2021 $ 0.00207
+0.24%
$ 2.07 million $ 74,252
Jun 17, 2021 $ 0.00206
-2.84%
$ 2.06 million $ 73,320