AWARE Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.106
+16.27%
$-- $777,946
Dec 20, 2025 $0.0916
-1.14%
$-- $363,403
Dec 19, 2025 $0.093
+1.97%
$-- $694,240
Dec 18, 2025 $0.092
+7.38%
$-- $1.04 million
Dec 17, 2025 $0.0864
+1.90%
$-- $515,567
Dec 16, 2025 $0.0845
-0.57%
$-- $404,694
Dec 15, 2025 $0.0847
-6.22%
$-- $330,795
Dec 14, 2025 $0.0902
-9.53%
$-- $292,655
Dec 13, 2025 $0.0998
-7.16%
$-- $376,034
Dec 12, 2025 $0.107
+0.57%
$-- $1.81 million
Dec 11, 2025 $0.107
-10.12%
$-- $650,250
Dec 10, 2025 $0.119
-5.11%
$-- $512,935
Dec 9, 2025 $0.126
+1.46%
$-- $697,880
Dec 8, 2025 $0.124
-0.33%
$-- $806,289
Dec 7, 2025 $0.125
-4.20%
$-- $800,482
Dec 6, 2025 $0.13
+2.28%
$-- $440,827
Dec 5, 2025 $0.127
-6.15%
$-- $932,509
Dec 4, 2025 $0.136
-2.85%
$-- $899,584
Dec 3, 2025 $0.14
-0.42%
$-- $1.74 million
Dec 2, 2025 $0.142
-14.07%
$-- $2.73 million
Dec 1, 2025 $0.166
-22.55%
$-- $2.57 million
Nov 30, 2025 $0.225
+7.51%
$-- $2.27 million
Nov 29, 2025 $0.207
+5.76%
$-- $1.43 million
Nov 28, 2025 $0.196
-10.79%
$-- $2.45 million
Nov 27, 2025 $0.227
+18.80%
$-- $10.33 million
Nov 26, 2025 $0.194
-28.48%
$-- $2.64 million
Nov 25, 2025 $0.258
-19.90%
$-- $1.01 million
Nov 24, 2025 $0.313
-1.64%
$-- $539,959
Nov 23, 2025 $0.318
+0.00%
$-- $433,151
Nov 22, 2025 $0.312
-2.14%
$-- $526,960
Nov 21, 2025 $0.316
-0.28%
$-- $692,270
Nov 20, 2025 $0.315
-0.06%
$-- $619,268
Nov 19, 2025 $0.316
+0.97%
$-- $531,726
Nov 18, 2025 $0.321
+2.38%
$-- $1.85 million
Nov 17, 2025 $0.318
+3.00%
$-- $2.47 million
Nov 16, 2025 $0.313
+1.32%
$-- $2.73 million
Nov 15, 2025 $0.316
+7.80%
$-- $1.76 million
Nov 14, 2025 $0.292
-17.27%
$-- $1.53 million
Nov 13, 2025 $0.351
+4.33%
$-- $842,580
Nov 12, 2025 $0.317
-9.19%
$-- $682,880
Nov 11, 2025 $0.349
-2.63%
$-- $615,095
Nov 10, 2025 $0.359
+10.62%
$-- $2.54 million
Nov 9, 2025 $0.324
-9.76%
$-- $1.35 million
Nov 8, 2025 $0.361
-2.05%
$-- $723,435
Nov 7, 2025 $0.369
+5.92%
$-- $2.03 million
Nov 6, 2025 $0.348
-5.17%
$-- $1.51 million
Nov 5, 2025 $0.366
+12.06%
$-- $2.53 million
Nov 4, 2025 $0.327
-13.33%
$-- $4.85 million
Nov 3, 2025 $0.377
-22.06%
$-- $4.24 million
Nov 2, 2025 $0.483
+29.33%
$-- $5.09 million