AWARE Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.107
-10.12%
$ -- $ 650,250
Dec 10, 2025 $ 0.119
-5.11%
$ -- $ 512,935
Dec 9, 2025 $ 0.126
+1.46%
$ -- $ 697,880
Dec 8, 2025 $ 0.124
-0.33%
$ -- $ 806,289
Dec 7, 2025 $ 0.125
-4.20%
$ -- $ 800,482
Dec 6, 2025 $ 0.13
+2.28%
$ -- $ 440,827
Dec 5, 2025 $ 0.127
-6.15%
$ -- $ 932,509
Dec 4, 2025 $ 0.136
-2.85%
$ -- $ 899,584
Dec 3, 2025 $ 0.14
-0.42%
$ -- $ 1.74 million
Dec 2, 2025 $ 0.142
-14.07%
$ -- $ 2.73 million
Dec 1, 2025 $ 0.166
-22.55%
$ -- $ 2.57 million
Nov 30, 2025 $ 0.225
+7.51%
$ -- $ 2.27 million
Nov 29, 2025 $ 0.207
+5.76%
$ -- $ 1.43 million
Nov 28, 2025 $ 0.196
-10.79%
$ -- $ 2.45 million
Nov 27, 2025 $ 0.227
+18.80%
$ -- $ 10.33 million
Nov 26, 2025 $ 0.194
-28.48%
$ -- $ 2.64 million
Nov 25, 2025 $ 0.258
-19.90%
$ -- $ 1.01 million
Nov 24, 2025 $ 0.313
-1.64%
$ -- $ 539,959
Nov 23, 2025 $ 0.318
+0.00%
$ -- $ 433,151
Nov 22, 2025 $ 0.312
-2.14%
$ -- $ 526,960
Nov 21, 2025 $ 0.316
-0.28%
$ -- $ 692,270
Nov 20, 2025 $ 0.315
-0.06%
$ -- $ 619,268
Nov 19, 2025 $ 0.316
+0.97%
$ -- $ 531,726
Nov 18, 2025 $ 0.321
+2.38%
$ -- $ 1.85 million
Nov 17, 2025 $ 0.318
+3.00%
$ -- $ 2.47 million
Nov 16, 2025 $ 0.313
+1.32%
$ -- $ 2.73 million
Nov 15, 2025 $ 0.316
+7.80%
$ -- $ 1.76 million
Nov 14, 2025 $ 0.292
-17.27%
$ -- $ 1.53 million
Nov 13, 2025 $ 0.351
+4.33%
$ -- $ 842,580
Nov 12, 2025 $ 0.317
-9.19%
$ -- $ 682,880
Nov 11, 2025 $ 0.349
-2.63%
$ -- $ 615,095
Nov 10, 2025 $ 0.359
+10.62%
$ -- $ 2.54 million
Nov 9, 2025 $ 0.324
-9.76%
$ -- $ 1.35 million
Nov 8, 2025 $ 0.361
-2.05%
$ -- $ 723,435
Nov 7, 2025 $ 0.369
+5.92%
$ -- $ 2.03 million
Nov 6, 2025 $ 0.348
-5.17%
$ -- $ 1.51 million
Nov 5, 2025 $ 0.366
+12.06%
$ -- $ 2.53 million
Nov 4, 2025 $ 0.327
-13.33%
$ -- $ 4.85 million
Nov 3, 2025 $ 0.377
-22.06%
$ -- $ 4.24 million
Nov 2, 2025 $ 0.483
+29.33%
$ -- $ 5.09 million
Nov 1, 2025 $ 0.373
+6.70%
$ -- $ 2.08 million
Oct 31, 2025 $ 0.352
-8.41%
$ -- $ 2.85 million
Oct 30, 2025 $ 0.397
+9.18%
$ -- $ 5.14 million
Oct 29, 2025 $ 0.364
-6.79%
$ -- $ 6.68 million
Sep 9, 2021 $ 0.0023
+2.86%
$ 2.3 million $ 44,293
Sep 8, 2021 $ 0.00223
-14.05%
$ 2.23 million $ 45,868
Sep 7, 2021 $ 0.0025
-33.17%
$ 2.5 million $ 130,299
Sep 6, 2021 $ 0.00383
+64.52%
$ 3.83 million $ 411,627
Sep 5, 2021 $ 0.0023
+8.08%
$ 2.3 million $ 85,420
Sep 4, 2021 $ 0.00213
-2.20%
$ 2.13 million $ 36,057