AWARE Historical Data

AT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.371
+2.09%
$ -- $ 4.71 million
Nov 4, 8 PM $ 0.357
+4.81%
$ -- $ 4.44 million
Nov 4, 7 PM $ 0.341
+4.15%
$ -- $ 4.09 million
Nov 4, 6 PM $ 0.328
+8.57%
$ -- $ 4.03 million
Nov 4, 5 PM $ 0.303
-0.82%
$ -- $ 3.93 million
Nov 4, 4 PM $ 0.304
-0.59%
$ -- $ 4.03 million
Nov 4, 3 PM $ 0.305
-5.19%
$ -- $ 3.96 million
Nov 4, 2 PM $ 0.316
+0.83%
$ -- $ 4.02 million
Nov 4, 1 PM $ 0.314
-0.06%
$ -- $ 4 million
Nov 4, 12 PM $ 0.314
+0.62%
$ -- $ 4.03 million
Nov 4, 11 AM $ 0.311
+0.61%
$ -- $ 4.1 million
Nov 4, 10 AM $ 0.311
+0.36%
$ -- $ 3.93 million
Nov 4, 9 AM $ 0.311
+1.66%
$ -- $ 3.95 million
Nov 4, 8 AM $ 0.306
-1.66%
$ -- $ 3.95 million
Nov 4, 7 AM $ 0.306
-6.04%
$ -- $ 3.93 million
Nov 4, 6 AM $ 0.325
-3.62%
$ -- $ 3.89 million
Nov 4, 5 AM $ 0.338
-2.40%
$ -- $ 3.65 million
Nov 4, 4 AM $ 0.346
-2.29%
$ -- $ 3.57 million
Nov 4, 3 AM $ 0.353
-2.14%
$ -- $ 3.53 million
Nov 4, 2 AM $ 0.36
-2.87%
$ -- $ 3.61 million
Nov 4, 1 AM $ 0.371
-2.31%
$ -- $ 3.71 million
Nov 4, 12 AM $ 0.38
+0.63%
$ -- $ 3.93 million
Nov 3, 11 PM $ 0.377
+0.45%
$ -- $ 4.24 million
Nov 3, 10 PM $ 0.376
+1.51%
$ -- $ 4.43 million
Nov 3, 9 PM $ 0.37
-1.41%
$ -- $ 5.06 million
Nov 3, 8 PM $ 0.375
-1.70%
$ -- $ 5.96 million
Nov 3, 7 PM $ 0.382
-1.52%
$ -- $ 6.05 million
Nov 3, 6 PM $ 0.388
-0.38%
$ -- $ 6.1 million
Nov 3, 5 PM $ 0.39
+0.67%
$ -- $ 6.12 million
Nov 3, 4 PM $ 0.387
-0.90%
$ -- $ 6 million
Nov 3, 3 PM $ 0.392
-1.39%
$ -- $ 6.03 million
Nov 3, 2 PM $ 0.396
-2.36%
$ -- $ 6 million
Nov 3, 1 PM $ 0.406
+1.32%
$ -- $ 6.01 million
Nov 3, 12 PM $ 0.401
+0.73%
$ -- $ 5.96 million
Nov 3, 11 AM $ 0.399
-0.69%
$ -- $ 5.77 million
Nov 3, 10 AM $ 0.403
-1.85%
$ -- $ 5.79 million
Nov 3, 9 AM $ 0.407
-1.95%
$ -- $ 5.82 million
Nov 3, 8 AM $ 0.415
-3.13%
$ -- $ 5.74 million
Nov 3, 7 AM $ 0.428
+0.00%
$ -- $ 5.63 million
Nov 3, 6 AM $ 0.428
-0.41%
$ -- $ 5.56 million
Nov 3, 5 AM $ 0.429
+0.06%
$ -- $ 5.67 million
Nov 3, 4 AM $ 0.43
-4.10%
$ -- $ 5.62 million
Nov 3, 3 AM $ 0.444
+2.61%
$ -- $ 5.61 million
Nov 3, 2 AM $ 0.435
-5.58%
$ -- $ 5.79 million
Nov 3, 1 AM $ 0.463
-3.15%
$ -- $ 5.63 million
Nov 3, 12 AM $ 0.48
-0.85%
$ -- $ 5.38 million
Nov 2, 11 PM $ 0.483
+6.04%
$ -- $ 5.09 million
Nov 2, 10 PM $ 0.453
-2.12%
$ -- $ 4.85 million
Nov 2, 9 PM $ 0.462
+6.99%
$ -- $ 4.25 million
Nov 2, 8 PM $ 0.431
+10.35%
$ -- $ 3.33 million