AWARE Historical Data

AT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.142
-0.48%
$-- $112,019
Mar 11, 10 PM $0.143
+0.31%
$-- $112,698
Mar 11, 9 PM $0.142
-0.27%
$-- $112,532
Mar 11, 8 PM $0.143
-0.90%
$-- $112,296
Mar 11, 7 PM $0.144
+0.22%
$-- $111,945
Mar 11, 6 PM $0.143
-0.69%
$-- $111,981
Mar 11, 5 PM $0.144
-0.69%
$-- $111,700
Mar 11, 4 PM $0.146
+0.84%
$-- $111,633
Mar 11, 3 PM $0.144
+0.08%
$-- $110,706
Mar 11, 2 PM $0.144
-0.90%
$-- $110,322
Mar 11, 1 PM $0.145
+0.32%
$-- $110,341
Mar 11, 12 PM $0.145
+0.41%
$-- $109,912
Mar 11, 11 AM $0.144
-0.08%
$-- $110,081
Mar 11, 10 AM $0.144
+1.56%
$-- $110,827
Mar 11, 9 AM $0.142
-2.28%
$-- $110,728
Mar 11, 8 AM $0.145
-0.39%
$-- $111,028
Mar 11, 7 AM $0.146
-0.48%
$-- $110,895
Mar 11, 6 AM $0.147
+0.34%
$-- $111,621
Mar 11, 5 AM $0.146
-0.57%
$-- $109,209
Mar 11, 4 AM $0.147
+1.31%
$-- $109,765
Mar 11, 3 AM $0.146
+0.60%
$-- $109,931
Mar 11, 2 AM $0.145
+1.69%
$-- $109,493
Mar 11, 1 AM $0.143
-0.08%
$-- $109,564
Mar 11, 12 AM $0.143
-0.23%
$-- $110,298
Mar 10, 11 PM $0.143
+0.94%
$-- $111,908
Mar 10, 10 PM $0.142
+0.76%
$-- $111,191
Mar 10, 9 PM $0.141
-1.05%
$-- $111,031
Mar 10, 8 PM $0.143
-0.14%
$-- $111,320
Mar 10, 7 PM $0.143
+0.34%
$-- $110,270
Mar 10, 6 PM $0.142
-1.40%
$-- $109,464
Mar 10, 5 PM $0.145
+0.29%
$-- $109,318
Mar 10, 4 PM $0.144
-1.62%
$-- $109,888
Mar 10, 3 PM $0.146
-1.78%
$-- $111,290
Mar 10, 2 PM $0.149
+0.94%
$-- $111,839
Mar 10, 1 PM $0.148
+2.29%
$-- $111,698
Mar 10, 12 PM $0.145
-1.00%
$-- $111,597
Mar 10, 11 AM $0.146
+0.05%
$-- $111,821
Mar 10, 10 AM $0.146
-0.49%
$-- $111,628
Mar 10, 9 AM $0.146
-1.15%
$-- $112,740
Mar 10, 8 AM $0.148
+1.16%
$-- $112,367
Mar 10, 7 AM $0.146
+0.47%
$-- $113,519
Mar 10, 6 AM $0.146
-1.21%
$-- $113,091
Mar 10, 5 AM $0.148
+0.13%
$-- $112,425
Mar 10, 4 AM $0.147
+0.28%
$-- $112,061
Mar 10, 3 AM $0.147
-0.55%
$-- $111,624
Mar 10, 2 AM $0.148
+0.06%
$-- $112,484
Mar 10, 1 AM $0.148
-0.36%
$-- $111,649
Mar 10, 12 AM $0.148
+0.56%
$-- $111,140
Mar 9, 11 PM $0.147
+0.20%
$-- $109,091
Mar 9, 10 PM $0.147
-0.96%
$-- $109,765