AWARE Historical Data

AT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.148
+0.49%
$-- $109,921
Mar 9, 8 PM $0.148
+0.18%
$-- $109,994
Mar 9, 7 PM $0.147
-0.05%
$-- $111,332
Mar 9, 6 PM $0.147
-0.61%
$-- $111,211
Mar 9, 5 PM $0.148
-0.15%
$-- $111,582
Mar 9, 4 PM $0.149
-0.59%
$-- $111,450
Mar 9, 3 PM $0.15
+0.03%
$-- $111,295
Mar 9, 2 PM $0.15
+0.22%
$-- $110,199
Mar 9, 1 PM $0.149
-0.43%
$-- $110,760
Mar 9, 12 PM $0.15
-0.03%
$-- $110,639
Mar 9, 11 AM $0.15
-0.06%
$-- $110,530
Mar 9, 10 AM $0.15
+0.48%
$-- $110,396
Mar 9, 9 AM $0.15
+3.62%
$-- $109,009
Mar 9, 8 AM $0.144
-1.12%
$-- $109,974
Mar 9, 7 AM $0.146
-2.30%
$-- $109,778
Mar 9, 6 AM $0.15
-1.23%
$-- $109,152
Mar 9, 5 AM $0.151
-0.15%
$-- $109,682
Mar 9, 4 AM $0.152
+0.34%
$-- $110,630
Mar 9, 3 AM $0.151
+0.02%
$-- $110,917
Mar 9, 2 AM $0.151
-0.06%
$-- $110,753
Mar 9, 1 AM $0.151
-0.65%
$-- $110,978
Mar 9, 12 AM $0.152
+1.22%
$-- $110,304
Mar 8, 11 PM $0.15
-0.92%
$-- $110,919
Mar 8, 10 PM $0.152
-0.02%
$-- $110,266
Mar 8, 9 PM $0.152
-0.51%
$-- $111,128
Mar 8, 8 PM $0.153
-0.06%
$-- $111,565
Mar 8, 7 PM $0.153
+1.12%
$-- $111,460
Mar 8, 6 PM $0.151
-0.02%
$-- $111,141
Mar 8, 5 PM $0.151
-0.05%
$-- $111,633
Mar 8, 4 PM $0.151
-0.14%
$-- $111,049
Mar 8, 3 PM $0.151
+0.66%
$-- $113,738
Mar 8, 2 PM $0.151
-0.45%
$-- $114,201
Mar 8, 1 PM $0.151
+0.10%
$-- $113,727
Mar 8, 12 PM $0.151
+0.03%
$-- $113,883
Mar 8, 11 AM $0.151
-1.00%
$-- $114,215
Mar 8, 10 AM $0.152
+0.29%
$-- $113,869
Mar 8, 9 AM $0.152
-0.20%
$-- $114,197
Mar 8, 8 AM $0.152
+0.10%
$-- $114,199
Mar 8, 7 AM $0.152
+0.23%
$-- $113,841
Mar 8, 6 AM $0.151
+0.03%
$-- $113,305
Mar 8, 5 AM $0.152
+0.26%
$-- $112,899
Mar 8, 4 AM $0.151
-0.12%
$-- $112,121
Mar 8, 3 AM $0.151
+0.03%
$-- $112,150
Mar 8, 2 AM $0.151
-0.10%
$-- $113,134
Mar 8, 1 AM $0.151
+0.37%
$-- $113,950
Mar 8, 12 AM $0.151
-0.10%
$-- $114,356
Mar 7, 11 PM $0.151
+0.26%
$-- $114,279
Mar 7, 10 PM $0.15
+0.07%
$-- $114,054
Mar 7, 9 PM $0.15
-0.49%
$-- $112,982
Mar 7, 8 PM $0.151
-0.42%
$-- $111,822