AWARE Historical Data

AT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.431
+10.35%
$ -- $ 3.33 million
Nov 2, 7 PM $ 0.39
-0.39%
$ -- $ 3.24 million
Nov 2, 6 PM $ 0.392
-0.88%
$ -- $ 3.21 million
Nov 2, 5 PM $ 0.395
-1.42%
$ -- $ 3.18 million
Nov 2, 4 PM $ 0.401
+3.30%
$ -- $ 3.14 million
Nov 2, 3 PM $ 0.386
-2.77%
$ -- $ 3.07 million
Nov 2, 2 PM $ 0.397
-0.50%
$ -- $ 3.04 million
Nov 2, 1 PM $ 0.397
+1.50%
$ -- $ 3.08 million
Nov 2, 12 PM $ 0.392
-2.88%
$ -- $ 3.03 million
Nov 2, 11 AM $ 0.404
-1.15%
$ -- $ 2.99 million
Nov 2, 10 AM $ 0.407
+4.02%
$ -- $ 2.94 million
Nov 2, 9 AM $ 0.39
+1.85%
$ -- $ 2.85 million
Nov 2, 8 AM $ 0.384
-1.49%
$ -- $ 2.85 million
Nov 2, 7 AM $ 0.393
-2.27%
$ -- $ 2.83 million
Nov 2, 6 AM $ 0.4
+0.50%
$ -- $ 2.81 million
Nov 2, 5 AM $ 0.398
-0.97%
$ -- $ 2.61 million
Nov 2, 4 AM $ 0.402
-2.12%
$ -- $ 2.62 million
Nov 2, 3 AM $ 0.41
+5.37%
$ -- $ 2.47 million
Nov 2, 2 AM $ 0.389
+0.72%
$ -- $ 2.19 million
Nov 2, 1 AM $ 0.386
+1.37%
$ -- $ 2.16 million
Nov 2, 12 AM $ 0.381
+1.93%
$ -- $ 2.12 million
Nov 1, 11 PM $ 0.373
-0.79%
$ -- $ 2.08 million
Nov 1, 10 PM $ 0.375
-1.29%
$ -- $ 2.07 million
Nov 1, 9 PM $ 0.38
+2.48%
$ -- $ 1.99 million
Nov 1, 8 PM $ 0.371
+1.13%
$ -- $ 2 million
Nov 1, 7 PM $ 0.367
+1.02%
$ -- $ 2 million
Nov 1, 6 PM $ 0.363
+2.25%
$ -- $ 1.98 million
Nov 1, 5 PM $ 0.355
-1.01%
$ -- $ 2.01 million
Nov 1, 4 PM $ 0.359
+0.33%
$ -- $ 2.06 million
Nov 1, 3 PM $ 0.357
-0.75%
$ -- $ 2.08 million
Nov 1, 2 PM $ 0.359
+0.87%
$ -- $ 2.1 million
Nov 1, 1 PM $ 0.356
+0.06%
$ -- $ 2.07 million
Nov 1, 12 PM $ 0.356
+1.69%
$ -- $ 2.09 million
Nov 1, 11 AM $ 0.349
+0.31%
$ -- $ 2.12 million
Nov 1, 10 AM $ 0.349
+1.34%
$ -- $ 2.16 million
Nov 1, 9 AM $ 0.344
-1.80%
$ -- $ 2.19 million
Nov 1, 8 AM $ 0.351
+0.29%
$ -- $ 2.21 million
Nov 1, 7 AM $ 0.35
-0.45%
$ -- $ 2.23 million
Nov 1, 6 AM $ 0.351
-0.14%
$ -- $ 2.26 million
Nov 1, 5 AM $ 0.351
-2.17%
$ -- $ 2.36 million
Nov 1, 4 AM $ 0.358
-0.52%
$ -- $ 2.36 million
Nov 1, 3 AM $ 0.36
+0.78%
$ -- $ 2.43 million
Nov 1, 2 AM $ 0.357
+2.14%
$ -- $ 2.49 million
Nov 1, 1 AM $ 0.35
-1.35%
$ -- $ 2.5 million
Nov 1, 12 AM $ 0.354
+1.35%
$ -- $ 2.67 million
Oct 31, 11 PM $ 0.35
-0.46%
$ -- $ 2.73 million
Oct 31, 10 PM $ 0.352
+0.68%
$ -- $ 2.85 million
Oct 31, 9 PM $ 0.349
+1.25%
$ -- $ 2.9 million
Oct 31, 8 PM $ 0.345
-0.46%
$ -- $ 3 million
Oct 31, 7 PM $ 0.346
+2.24%
$ -- $ 3.07 million