AWARE Historical Data

AT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.346
+2.24%
$ -- $ 3.07 million
Oct 31, 6 PM $ 0.338
+0.21%
$ -- $ 3.1 million
Oct 31, 5 PM $ 0.338
-0.59%
$ -- $ 3.14 million
Oct 31, 4 PM $ 0.34
-1.90%
$ -- $ 3.4 million
Oct 31, 3 PM $ 0.345
+0.32%
$ -- $ 4.28 million
Oct 31, 2 PM $ 0.344
+0.99%
$ -- $ 4.91 million
Oct 31, 1 PM $ 0.341
+0.12%
$ -- $ 4.94 million
Oct 31, 12 PM $ 0.342
-1.16%
$ -- $ 5.01 million
Oct 31, 11 AM $ 0.346
-0.49%
$ -- $ 5.05 million
Oct 31, 10 AM $ 0.348
+0.81%
$ -- $ 5.04 million
Oct 31, 9 AM $ 0.348
-1.16%
$ -- $ 5.09 million
Oct 31, 8 AM $ 0.352
-0.54%
$ -- $ 5.12 million
Oct 31, 7 AM $ 0.355
-0.59%
$ -- $ 5.16 million
Oct 31, 6 AM $ 0.358
-2.85%
$ -- $ 5.23 million
Oct 31, 5 AM $ 0.368
-0.32%
$ -- $ 5.17 million
Oct 31, 4 AM $ 0.371
+3.29%
$ -- $ 5.19 million
Oct 31, 3 AM $ 0.359
-2.79%
$ -- $ 5.25 million
Oct 31, 2 AM $ 0.368
+0.57%
$ -- $ 5.2 million
Oct 31, 1 AM $ 0.365
-7.27%
$ -- $ 5.26 million
Oct 31, 12 AM $ 0.394
+2.42%
$ -- $ 5.23 million
Oct 30, 11 PM $ 0.386
-3.21%
$ -- $ 5.21 million
Oct 30, 10 PM $ 0.397
+1.98%
$ -- $ 5.14 million
Oct 30, 9 PM $ 0.389
+10.00%
$ -- $ 5.1 million
Oct 30, 8 PM $ 0.354
+0.94%
$ -- $ 4.98 million
Oct 30, 7 PM $ 0.35
+0.95%
$ -- $ 4.95 million
Oct 30, 6 PM $ 0.348
-0.46%
$ -- $ 4.95 million
Oct 30, 5 PM $ 0.35
+0.23%
$ -- $ 5.07 million
Oct 30, 4 PM $ 0.353
-18.80%
$ -- $ 4.9 million
Oct 30, 3 PM $ 0.426
+18.22%
$ -- $ 4.1 million
Oct 30, 2 PM $ 0.359
+3.39%
$ -- $ 3.49 million
Oct 30, 1 PM $ 0.349
-1.80%
$ -- $ 3.72 million
Oct 30, 12 PM $ 0.356
+4.10%
$ -- $ 3.75 million
Oct 30, 11 AM $ 0.342
-1.45%
$ -- $ 4.28 million
Oct 30, 10 AM $ 0.349
-2.13%
$ -- $ 5.01 million
Oct 30, 9 AM $ 0.357
-0.56%
$ -- $ 5.26 million
Oct 30, 9 AM $ 0.357
-0.56%
$ -- $ 5.26 million
Oct 30, 8 AM $ 0.358
-2.77%
$ -- $ 5.85 million
Oct 30, 8 AM $ 0.358
-2.77%
$ -- $ 5.85 million
Oct 30, 7 AM $ 0.368
+6.89%
$ -- $ 5.97 million
Oct 30, 7 AM $ 0.368
+6.89%
$ -- $ 5.97 million
Oct 30, 6 AM $ 0.341
-0.99%
$ -- $ 6.03 million
Oct 30, 6 AM $ 0.341
-0.99%
$ -- $ 6.03 million
Oct 30, 5 AM $ 0.346
+5.26%
$ -- $ 6.17 million
Oct 30, 5 AM $ 0.346
+5.26%
$ -- $ 6.17 million
Oct 30, 4 AM $ 0.329
-8.05%
$ -- $ 6.29 million
Oct 30, 4 AM $ 0.329
-8.05%
$ -- $ 6.29 million
Oct 30, 3 AM $ 0.358
-2.05%
$ -- $ 6.34 million
Oct 30, 3 AM $ 0.358
-2.05%
$ -- $ 6.34 million
Oct 30, 2 AM $ 0.363
-1.28%
$ -- $ 6.45 million
Oct 30, 2 AM $ 0.363
-1.28%
$ -- $ 6.45 million