Coinranking
AWARE Historical Data
AT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 7 PM | $0.152 | -0.61% | ||
| Mar 7, 6 PM | $0.153 | +0.34% | ||
| Mar 7, 5 PM | $0.152 | +0.79% | ||
| Mar 7, 4 PM | $0.151 | -0.54% | ||
| Mar 7, 3 PM | $0.152 | +0.51% | ||
| Mar 7, 2 PM | $0.151 | -0.21% | ||
| Mar 7, 1 PM | $0.152 | -0.13% | ||
| Mar 7, 12 PM | $0.152 | -0.13% | ||
| Mar 7, 11 AM | $0.152 | -0.04% | ||
| Mar 7, 10 AM | $0.152 | -0.40% | ||
| Mar 7, 9 AM | $0.153 | +0.11% | ||
| Mar 7, 8 AM | $0.152 | +0.40% | ||
| Mar 7, 7 AM | $0.152 | +0.05% | ||
| Mar 7, 6 AM | $0.152 | -0.45% | ||
| Mar 7, 5 AM | $0.153 | -0.40% | ||
| Mar 7, 4 AM | $0.153 | +0.47% | ||
| Mar 7, 3 AM | $0.153 | +0.22% | ||
| Mar 7, 2 AM | $0.152 | -0.85% | ||
| Mar 7, 1 AM | $0.154 | -0.23% | ||
| Mar 7, 12 AM | $0.154 | -0.16% | ||
| Mar 6, 11 PM | $0.154 | -0.14% | ||
| Mar 6, 10 PM | $0.154 | -0.60% | ||
| Mar 6, 9 PM | $0.155 | +0.36% | ||
| Mar 6, 8 PM | $0.155 | +0.18% | ||
| Mar 6, 7 PM | $0.154 | +0.40% | ||
| Mar 6, 6 PM | $0.154 | +0.07% | ||
| Mar 6, 5 PM | $0.154 | -0.04% | ||
| Mar 6, 4 PM | $0.154 | +0.02% | ||
| Mar 6, 3 PM | $0.154 | +0.56% | ||
| Mar 6, 2 PM | $0.153 | -0.77% | ||
| Mar 6, 1 PM | $0.154 | -0.31% | ||
| Mar 6, 12 PM | $0.155 | +0.42% | ||
| Mar 6, 11 AM | $0.154 | -0.51% | ||
| Mar 6, 10 AM | $0.155 | +0.86% | ||
| Mar 6, 9 AM | $0.153 | -0.41% | ||
| Mar 6, 8 AM | $0.154 | -0.25% | ||
| Mar 6, 7 AM | $0.154 | +0.09% | ||
| Mar 6, 6 AM | $0.154 | +0.03% | ||
| Mar 6, 5 AM | $0.154 | +0.25% | ||
| Mar 6, 4 AM | $0.154 | -0.51% | ||
| Mar 6, 3 AM | $0.154 | -0.30% | ||
| Mar 6, 2 AM | $0.155 | +0.44% | ||
| Mar 6, 1 AM | $0.154 | +0.40% | ||
| Mar 6, 12 AM | $0.154 | -0.35% | ||
| Mar 5, 11 PM | $0.154 | -0.15% | ||
| Mar 5, 10 PM | $0.154 | -0.53% | ||
| Mar 5, 9 PM | $0.155 | -0.46% | ||
| Mar 5, 8 PM | $0.156 | -0.11% | ||
| Mar 5, 7 PM | $0.156 | +0.93% | ||
| Mar 5, 6 PM | $0.155 | +0.47% | ||