AWARE Historical Data

AT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.363
-1.28%
$ -- $ 6.45 million
Oct 30, 2 AM $ 0.363
-1.28%
$ -- $ 6.45 million
Oct 30, 1 AM $ 0.368
+4.44%
$ -- $ 6.55 million
Oct 30, 1 AM $ 0.368
+4.44%
$ -- $ 6.55 million
Oct 30, 12 AM $ 0.352
-3.30%
$ -- $ 6.61 million
Oct 30, 12 AM $ 0.352
-3.30%
$ -- $ 6.61 million
Oct 29, 11 PM $ 0.364
-3.99%
$ -- $ 6.68 million
Oct 29, 11 PM $ 0.364
-3.99%
$ -- $ 6.68 million
Oct 29, 10 PM $ 0.378
+1.18%
$ -- $ 6.73 million
Oct 29, 10 PM $ 0.378
+1.18%
$ -- $ 6.73 million
Oct 29, 9 PM $ 0.374
-2.68%
$ -- $ 6.8 million
Oct 29, 9 PM $ 0.374
-2.68%
$ -- $ 6.8 million
Oct 29, 8 PM $ 0.384
-0.18%
$ -- $ 6.89 million
Oct 29, 8 PM $ 0.384
-0.18%
$ -- $ 6.89 million
Oct 29, 7 PM $ 0.38
+0.53%
$ -- $ 7.03 million
Oct 29, 7 PM $ 0.38
+0.53%
$ -- $ 7.03 million
Oct 29, 6 PM $ 0.378
-1.40%
$ -- $ 7.05 million
Oct 29, 6 PM $ 0.378
-1.40%
$ -- $ 7.05 million
Oct 29, 5 PM $ 0.382
+3.53%
$ -- $ 6.97 million
Oct 29, 5 PM $ 0.382
+3.53%
$ -- $ 6.97 million
Oct 29, 4 PM $ 0.368
-1.24%
$ -- $ 6.93 million
Oct 29, 4 PM $ 0.368
-1.24%
$ -- $ 6.93 million
Oct 29, 3 PM $ 0.373
+0.95%
$ -- $ 6.95 million
Oct 29, 3 PM $ 0.373
+0.95%
$ -- $ 6.95 million
Oct 29, 2 PM $ 0.37
-0.14%
$ -- $ 6.99 million
Oct 29, 2 PM $ 0.37
-0.14%
$ -- $ 6.99 million
Oct 29, 1 PM $ 0.37
-5.05%
$ -- $ 6.8 million
Oct 29, 1 PM $ 0.37
-5.05%
$ -- $ 6.8 million
Oct 29, 12 PM $ 0.39
-0.59%
$ -- $ 6.86 million
Oct 29, 12 PM $ 0.39
-0.59%
$ -- $ 6.86 million
Oct 29, 11 AM $ 0.39
-5.11%
$ -- $ 6.43 million
Oct 29, 11 AM $ 0.39
-5.11%
$ -- $ 6.43 million
Oct 29, 10 AM $ 0.408
+4.15%
$ -- $ 5.75 million
Oct 29, 10 AM $ 0.408
+4.15%
$ -- $ 5.75 million
Oct 29, 9 AM $ 0.386
+6.81%
$ -- $ 5.55 million
Oct 29, 9 AM $ 0.386
+6.81%
$ -- $ 5.55 million
Oct 29, 8 AM $ 0.361
-4.82%
$ -- $ 5.04 million
Oct 29, 8 AM $ 0.361
-4.82%
$ -- $ 5.04 million
Oct 29, 7 AM $ 0.38
-0.39%
$ -- $ 4.98 million
Oct 29, 7 AM $ 0.38
-0.39%
$ -- $ 4.98 million
Oct 29, 6 AM $ 0.381
-1.45%
$ -- $ 4.93 million
Oct 29, 6 AM $ 0.381
-1.45%
$ -- $ 4.93 million
Oct 29, 5 AM $ 0.386
-1.00%
$ -- $ 5.07 million
Oct 29, 5 AM $ 0.386
-1.00%
$ -- $ 5.07 million
Download