Coinranking
AWARE Historical Data
AT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 5 PM | $0.154 | +0.03% | ||
| Mar 5, 4 PM | $0.154 | -0.53% | ||
| Mar 5, 3 PM | $0.155 | -0.15% | ||
| Mar 5, 2 PM | $0.155 | -0.38% | ||
| Mar 5, 1 PM | $0.155 | -0.58% | ||
| Mar 5, 12 PM | $0.156 | +1.57% | ||
| Mar 5, 11 AM | $0.154 | -1.02% | ||
| Mar 5, 10 AM | $0.155 | +0.21% | ||
| Mar 5, 9 AM | $0.155 | +0.32% | ||
| Mar 5, 8 AM | $0.154 | -0.06% | ||
| Mar 5, 7 AM | $0.154 | -0.77% | ||
| Mar 5, 6 AM | $0.155 | -0.13% | ||
| Mar 5, 5 AM | $0.156 | -0.57% | ||
| Mar 5, 4 AM | $0.157 | -0.01% | ||
| Mar 5, 3 AM | $0.157 | +0.75% | ||
| Mar 5, 2 AM | $0.156 | +0.27% | ||
| Mar 5, 1 AM | $0.155 | -1.39% | ||
| Mar 5, 12 AM | $0.157 | +1.16% | ||
| Mar 4, 11 PM | $0.156 | -0.66% | ||
| Mar 4, 10 PM | $0.156 | +0.18% | ||
| Mar 4, 9 PM | $0.156 | -0.10% | ||
| Mar 4, 8 PM | $0.156 | -0.11% | ||
| Mar 4, 7 PM | $0.156 | -0.25% | ||
| Mar 4, 6 PM | $0.157 | +0.20% | ||
| Mar 4, 5 PM | $0.156 | +0.08% | ||
| Mar 4, 4 PM | $0.157 | -0.09% | ||
| Mar 4, 1 PM | $0.157 | +0.01% | ||
| Mar 4, 12 PM | $0.157 | -0.16% | ||
| Mar 4, 11 AM | $0.157 | +0.35% | ||
| Mar 4, 9 AM | $0.157 | -0.06% | ||
| Mar 4, 8 AM | $0.157 | +0.43% | ||
| Mar 4, 7 AM | $0.157 | +0.99% | ||
| Mar 4, 6 AM | $0.155 | +0.04% | ||
| Mar 4, 5 AM | $0.155 | -0.16% | ||
| Mar 4, 4 AM | $0.155 | +0.12% | ||
| Mar 4, 3 AM | $0.155 | -0.74% | ||
| Mar 4, 2 AM | $0.156 | +0.35% | ||
| Mar 4, 1 AM | $0.156 | -0.99% | ||
| Mar 4, 12 AM | $0.157 | -0.42% | ||
| Mar 3, 11 PM | $0.158 | -0.33% | ||
| Mar 3, 10 PM | $0.158 | +0.91% | ||
| Mar 3, 9 PM | $0.157 | -0.42% | ||
| Mar 3, 8 PM | $0.158 | -0.16% | ||
| Mar 3, 7 PM | $0.158 | +0.04% | ||
| Mar 3, 6 PM | $0.158 | +0.18% | ||
| Mar 3, 5 PM | $0.157 | -1.88% | ||
| Mar 3, 4 PM | $0.16 | +0.56% | ||
| Mar 3, 3 PM | $0.159 | +0.72% | ||
| Mar 3, 2 PM | $0.158 | -0.94% | ||
| Mar 3, 1 PM | $0.16 | +0.51% | ||