AWARE Historical Data

AT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.159
+0.17%
$-- $122,216
Mar 3, 11 AM $0.159
-0.36%
$-- $122,697
Mar 3, 10 AM $0.159
-0.14%
$-- $121,478
Mar 3, 9 AM $0.159
+0.57%
$-- $122,943
Mar 3, 8 AM $0.159
-0.53%
$-- $124,792
Mar 3, 7 AM $0.159
+0.09%
$-- $126,991
Mar 3, 6 AM $0.159
+0.14%
$-- $129,146
Mar 3, 5 AM $0.159
-0.02%
$-- $131,978
Mar 3, 4 AM $0.159
-0.16%
$-- $133,259
Mar 3, 3 AM $0.159
+0.14%
$-- $134,386
Mar 3, 2 AM $0.159
-0.72%
$-- $139,133
Mar 3, 1 AM $0.16
+0.14%
$-- $149,100
Mar 3, 12 AM $0.16
+0.77%
$-- $156,018
Mar 2, 11 PM $0.159
-0.65%
$-- $168,026
Mar 2, 10 PM $0.16
+0.38%
$-- $172,684
Mar 2, 9 PM $0.159
-0.25%
$-- $186,909
Mar 2, 8 PM $0.16
+0.40%
$-- $196,928
Mar 2, 7 PM $0.159
+0.04%
$-- $212,723
Mar 2, 6 PM $0.159
+0.15%
$-- $216,939
Mar 2, 5 PM $0.159
-0.44%
$-- $223,464
Mar 2, 4 PM $0.159
+0.47%
$-- $223,020
Mar 2, 3 PM $0.159
-0.14%
$-- $229,390
Mar 2, 2 PM $0.159
+0.76%
$-- $227,660
Mar 2, 1 PM $0.157
-0.55%
$-- $226,715
Mar 2, 12 PM $0.158
-1.11%
$-- $231,354
Mar 2, 11 AM $0.16
+0.28%
$-- $229,553
Mar 2, 10 AM $0.159
+1.08%
$-- $228,897
Mar 2, 9 AM $0.158
-0.45%
$-- $227,298
Mar 2, 8 AM $0.158
+1.37%
$-- $226,295
Mar 2, 7 AM $0.156
+0.68%
$-- $221,993
Mar 2, 6 AM $0.156
-0.17%
$-- $221,590
Mar 2, 5 AM $0.156
+0.14%
$-- $218,177
Mar 2, 4 AM $0.156
-0.16%
$-- $217,114
Mar 2, 3 AM $0.156
+0.42%
$-- $216,220
Mar 2, 2 AM $0.155
+4.05%
$-- $212,008
Mar 2, 1 AM $0.149
-1.71%
$-- $207,281
Mar 2, 12 AM $0.152
+7.65%
$-- $201,087
Mar 1, 11 PM $0.141
+3.02%
$-- $189,288
Mar 1, 10 PM $0.136
+0.23%
$-- $184,490
Mar 1, 9 PM $0.136
-0.44%
$-- $170,259
Mar 1, 8 PM $0.137
-6.23%
$-- $157,679
Mar 1, 7 PM $0.147
-0.90%
$-- $142,939
Mar 1, 6 PM $0.148
-2.34%
$-- $139,254
Mar 1, 5 PM $0.152
-0.93%
$-- $133,415
Mar 1, 4 PM $0.153
-1.30%
$-- $132,671
Mar 1, 3 PM $0.155
-0.44%
$-- $125,760
Mar 1, 2 PM $0.156
-0.71%
$-- $126,222
Mar 1, 1 PM $0.157
-0.37%
$-- $126,044
Mar 1, 12 PM $0.158
-0.11%
$-- $122,180
Mar 1, 11 AM $0.158
-0.35%
$-- $123,379