AWARE Historical Data

AT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.159
-0.13%
$-- $116,604
Feb 27, 7 AM $0.159
+0.00%
$-- $116,457
Feb 27, 6 AM $0.16
-1.45%
$-- $119,747
Feb 27, 5 AM $0.162
+0.62%
$-- $120,178
Feb 27, 4 AM $0.161
+2.96%
$-- $117,130
Feb 27, 3 AM $0.156
-2.74%
$-- $116,798
Feb 27, 2 AM $0.161
+1.16%
$-- $116,017
Feb 27, 1 AM $0.159
-1.38%
$-- $115,171
Feb 27, 12 AM $0.161
-1.14%
$-- $113,797
Feb 26, 11 PM $0.163
+0.64%
$-- $114,064
Feb 26, 10 PM $0.162
+0.11%
$-- $114,417
Feb 26, 9 PM $0.162
+0.63%
$-- $113,181
Feb 26, 8 PM $0.161
-0.40%
$-- $113,809
Feb 26, 7 PM $0.161
+0.27%
$-- $111,312
Feb 26, 6 PM $0.161
+0.77%
$-- $113,418
Feb 26, 5 PM $0.159
-0.23%
$-- $113,896
Feb 26, 4 PM $0.16
+0.05%
$-- $113,899
Feb 26, 3 PM $0.16
+0.13%
$-- $115,362
Feb 26, 2 PM $0.16
+0.02%
$-- $115,653
Feb 26, 1 PM $0.16
-0.06%
$-- $115,454
Feb 26, 12 PM $0.159
+0.05%
$-- $115,900
Feb 26, 11 AM $0.159
-0.12%
$-- $117,236
Feb 26, 10 AM $0.16
+0.14%
$-- $117,758
Feb 26, 9 AM $0.16
+0.84%
$-- $118,273
Feb 26, 8 AM $0.158
+0.46%
$-- $118,066
Feb 26, 7 AM $0.157
-0.48%
$-- $119,046
Feb 26, 6 AM $0.158
+0.64%
$-- $116,472
Feb 26, 5 AM $0.158
-0.49%
$-- $115,740
Feb 26, 4 AM $0.159
+0.38%
$-- $115,560
Feb 26, 3 AM $0.158
-0.37%
$-- $116,860
Feb 26, 2 AM $0.159
+0.14%
$-- $117,237
Feb 26, 1 AM $0.159
+0.37%
$-- $117,498
Feb 26, 12 AM $0.158
+0.76%
$-- $118,929
Feb 25, 11 PM $0.157
-0.79%
$-- $118,431
Feb 25, 10 PM $0.158
+0.96%
$-- $119,530
Feb 25, 9 PM $0.157
+0.67%
$-- $119,028
Feb 25, 8 PM $0.156
-0.97%
$-- $118,648
Feb 25, 7 PM $0.157
+0.93%
$-- $120,343
Feb 25, 6 PM $0.156
-0.05%
$-- $119,924
Feb 25, 5 PM $0.156
-1.35%
$-- $119,992
Feb 25, 4 PM $0.158
-0.80%
$-- $118,925
Feb 25, 3 PM $0.159
-0.10%
$-- $118,015
Feb 25, 2 PM $0.159
-0.38%
$-- $138,721
Feb 25, 1 PM $0.16
+0.49%
$-- $144,475
Feb 25, 12 PM $0.159
-0.32%
$-- $145,997
Feb 25, 11 AM $0.16
+0.13%
$-- $144,821
Feb 25, 10 AM $0.16
+0.04%
$-- $145,561
Feb 25, 9 AM $0.16
+0.18%
$-- $145,329
Feb 25, 8 AM $0.159
-0.21%
$-- $145,883
Feb 25, 7 AM $0.16
-0.17%
$-- $146,936