AWARE Historical Data

AT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.174
-0.32%
$ -- $ 2.44 million
Jan 1, 2 AM $ 0.175
+0.30%
$ -- $ 2.47 million
Jan 1, 1 AM $ 0.175
-1.89%
$ -- $ 2.6 million
Jan 1, 12 AM $ 0.178
+0.84%
$ -- $ 2.62 million
Download