AWARE Historical Data

AT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0016
+16.48%
$ 1.6 million $ 423,396
Mar 25, 2021 $ 0.00137
-15.24%
$ 1.37 million $ 292,710
Mar 24, 2021 $ 0.00162
-6.30%
$ 1.62 million $ 398,261
Mar 23, 2021 $ 0.00173
-6.33%
$ 1.73 million $ 343,906
Mar 22, 2021 $ 0.00184
-2.30%
$ 1.84 million $ 410,437
Mar 21, 2021 $ 0.00189
-4.07%
$ 1.89 million $ 364,199
Mar 20, 2021 $ 0.00197
+7.76%
$ 1.97 million $ 322,114
Mar 19, 2021 $ 0.00183
-3.58%
$ 1.83 million $ 395,441
Mar 18, 2021 $ 0.0019
-3.99%
$ 1.9 million $ 433,920
Mar 17, 2021 $ 0.00197
-5.88%
$ 1.97 million $ 401,027
Mar 16, 2021 $ 0.00209
+9.62%
$ 2.09 million $ 416,462
Mar 15, 2021 $ 0.00191
+3.05%
$ 1.91 million $ 359,957
Mar 14, 2021 $ 0.00186
-6.37%
$ 1.86 million $ 375,286
Mar 13, 2021 $ 0.00198
-4.64%
$ 1.98 million $ 424,912
Mar 12, 2021 $ 0.00208
+0.54%
$ 2.08 million $ 504,575
Mar 11, 2021 $ 0.00207
+14.45%
$ 2.07 million $ 477,396
Mar 10, 2021 $ 0.00181
-2.60%
$ 1.81 million $ 332,582
Mar 9, 2021 $ 0.00186
+14.57%
$ 1.86 million $ 420,830
Mar 8, 2021 $ 0.00162
+6.49%
$ 1.62 million $ 478,794
Mar 7, 2021 $ 0.00152
-2.73%
$ 1.52 million $ 507,333
Mar 6, 2021 $ 0.00157
+18.88%
$ 1.57 million $ 427,378
Mar 5, 2021 $ 0.00132
-4.84%
$ 1.32 million $ 477,146
Mar 4, 2021 $ 0.00138
-8.36%
$ 1.38 million $ 482,043
Mar 3, 2021 $ 0.00151
+10.16%
$ 1.51 million $ 502,819
Mar 2, 2021 $ 0.00137
+5.45%
$ 1.37 million $ 405,387
Mar 1, 2021 $ 0.0013
+1.09%
$ 1.3 million $ 468,058
Feb 28, 2021 $ 0.00129
-5.42%
$ 1.29 million $ 445,263
Feb 27, 2021 $ 0.00136
-2.75%
$ 1.36 million $ 374,676
Feb 26, 2021 $ 0.0014
-7.17%
$ 1.4 million $ 419,463
Feb 25, 2021 $ 0.00151
+14.13%
$ 1.51 million $ 438,085
Feb 24, 2021 $ 0.00132
-8.76%
$ 1.32 million $ 308,098
Feb 23, 2021 $ 0.00145
-9.84%
$ 1.45 million $ 215,648
Feb 22, 2021 $ 0.00161
-16.89%
$ 1.61 million $ 227,710
Feb 21, 2021 $ 0.00193
+14.40%
$ 1.93 million $ 251,132
Feb 20, 2021 $ 0.00169
+13.50%
$ 1.69 million $ 185,955
Feb 19, 2021 $ 0.00149
-9.63%
$ 1.49 million $ 221,579
Feb 18, 2021 $ 0.00165
+9.50%
$ 1.65 million $ 252,840
Feb 17, 2021 $ 0.0015
-12.25%
$ 1.5 million $ 205,222
Feb 16, 2021 $ 0.00171
+7.68%
$ 1.71 million $ 266,549
Feb 15, 2021 $ 0.00159
+4.48%
$ 1.59 million $ 339,199
Feb 14, 2021 $ 0.00152
-24.22%
$ 1.52 million $ 244,321
Feb 13, 2021 $ 0.00201
+11.75%
$ 2.01 million $ 150,573
Feb 12, 2021 $ 0.0018
+28.72%
$ 1.8 million $ 165,860
Feb 11, 2021 $ 0.0014
+6.74%
$ 1.4 million $ 342,627
Feb 10, 2021 $ 0.00131
-0.03%
$ 1.31 million $ 337,772
Feb 9, 2021 $ 0.00131
+9.46%
$ 1.31 million $ 235,760
Feb 8, 2021 $ 0.0012
-7.38%
$ 1.2 million $ 264,553
Feb 7, 2021 $ 0.00129
-4.00%
$ 1.29 million $ 346,261
Feb 6, 2021 $ 0.00134
-1.85%
$ 1.34 million $ 465,866
Feb 5, 2021 $ 0.00137
+9.31%
$ 1.37 million $ 155,816