AWARE Historical Data

AT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00168
-5.66%
$1.68 million $63,088
Jul 15, 2021 $0.00177
+8.67%
$1.77 million $66,537
Jul 14, 2021 $0.00163
-10.93%
$1.63 million $87,669
Jul 13, 2021 $0.00183
-3.15%
$1.83 million $72,029
Jul 12, 2021 $0.00189
+3.81%
$1.89 million $71,939
Jul 11, 2021 $0.00182
-4.90%
$1.82 million $69,006
Jul 10, 2021 $0.00192
+3.08%
$1.92 million $71,367
Jul 9, 2021 $0.00186
-1.84%
$1.86 million $67,753
Jul 8, 2021 $0.00189
-4.51%
$1.89 million $70,824
Jul 7, 2021 $0.00198
+1.34%
$1.98 million $72,463
Jul 6, 2021 $0.00196
+2.50%
$1.96 million $71,758
Jul 5, 2021 $0.00191
+0.48%
$1.91 million $65,921
Jul 4, 2021 $0.0019
-8.20%
$1.9 million $67,512
Jul 3, 2021 $0.00207
+6.82%
$2.07 million $68,400
Jul 2, 2021 $0.00194
-13.40%
$1.94 million $71,654
Jul 1, 2021 $0.00224
+19.76%
$2.24 million $94,001
Jun 30, 2021 $0.00187
-14.04%
$1.87 million $76,007
Jun 29, 2021 $0.00218
+11.47%
$2.18 million $109,212
Jun 28, 2021 $0.00195
+36.15%
$1.95 million $155,929
Jun 27, 2021 $0.00143
+3.51%
$1.43 million $71,628
Jun 26, 2021 $0.00138
-4.43%
$1.38 million $67,419
Jun 25, 2021 $0.00145
-14.56%
$1.45 million $62,232
Jun 24, 2021 $0.00169
+1.59%
$1.69 million $69,958
Jun 23, 2021 $0.00167
+15.35%
$1.67 million $69,873
Jun 22, 2021 $0.00144
-18.52%
$1.44 million $62,545
Jun 21, 2021 $0.00177
-16.22%
$1.77 million $64,729
Jun 20, 2021 $0.00211
-4.77%
$2.11 million $66,167
Jun 19, 2021 $0.00222
+7.20%
$2.22 million $83,401
Jun 18, 2021 $0.00207
+0.24%
$2.07 million $74,252
Jun 17, 2021 $0.00206
-2.84%
$2.06 million $73,320
Jun 16, 2021 $0.00212
+0.57%
$2.12 million $71,659
Jun 15, 2021 $0.00211
-2.55%
$2.11 million $68,833
Jun 14, 2021 $0.00217
-1.56%
$2.17 million $72,598
Jun 13, 2021 $0.0022
-1.88%
$2.2 million $74,890
Jun 12, 2021 $0.00224
-5.21%
$2.24 million $70,596
Jun 11, 2021 $0.00236
-3.52%
$2.36 million $73,906
Jun 10, 2021 $0.00245
+5.74%
$2.45 million $72,134
Jun 9, 2021 $0.00232
+0.22%
$2.32 million $71,165
Jun 8, 2021 $0.00232
-8.27%
$2.32 million $75,789
Jun 7, 2021 $0.00252
-0.27%
$2.52 million $70,398
Jun 6, 2021 $0.00253
-4.52%
$2.53 million $74,448
Jun 5, 2021 $0.00265
-7.59%
$2.65 million $76,222
Jun 4, 2021 $0.00287
-6.74%
$2.87 million $84,493
Jun 3, 2021 $0.00308
-6.71%
$3.08 million $102,620
Jun 2, 2021 $0.0033
+8.01%
$3.3 million $149,612
Jun 1, 2021 $0.00305
+12.48%
$3.05 million $166,304
May 30, 2021 $0.00306
+8.04%
$3.06 million $90,557
May 29, 2021 $0.00283
-15.67%
$2.83 million $131,907
May 28, 2021 $0.00336
-8.76%
$3.36 million $300,556
May 27, 2021 $0.00368
+68.53%
$3.68 million $267,655