Coinranking
AWARE Historical Data
AT
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 AM | $0.16 | +0.01% | ||
| Feb 21, 1 AM | $0.16 | +0.09% | ||
| Feb 21, 12 AM | $0.16 | -0.19% | ||
| Feb 20, 11 PM | $0.16 | -0.07% | ||
| Feb 20, 10 PM | $0.16 | -0.02% | ||
| Feb 20, 9 PM | $0.16 | +0.48% | ||
| Feb 20, 8 PM | $0.16 | -0.21% | ||
| Feb 20, 7 PM | $0.16 | +0.25% | ||
| Feb 20, 6 PM | $0.16 | -0.02% | ||
| Feb 20, 5 PM | $0.16 | -0.84% | ||
| Feb 20, 4 PM | $0.161 | +0.04% | ||
| Feb 20, 3 PM | $0.161 | +0.20% | ||
| Feb 20, 2 PM | $0.161 | -0.16% | ||
| Feb 20, 1 PM | $0.161 | +0.27% | ||
| Feb 20, 12 PM | $0.161 | +0.52% | ||
| Feb 20, 11 AM | $0.16 | -0.03% | ||
| Feb 20, 10 AM | $0.16 | -0.39% | ||
| Feb 20, 9 AM | $0.161 | +0.16% | ||
| Feb 20, 8 AM | $0.16 | -0.04% | ||
| Feb 20, 7 AM | $0.16 | -0.27% | ||
| Feb 20, 6 AM | $0.161 | +0.51% | ||
| Feb 20, 5 AM | $0.16 | +0.08% | ||
| Feb 20, 4 AM | $0.16 | -0.58% | ||
| Feb 20, 3 AM | $0.161 | +0.01% | ||
| Feb 20, 2 AM | $0.161 | +0.12% | ||
| Feb 20, 1 AM | $0.16 | +0.28% | ||
| Feb 20, 12 AM | $0.16 | -0.67% | ||
| Feb 19, 11 PM | $0.161 | +0.10% | ||
| Feb 19, 10 PM | $0.161 | -0.04% | ||
| Feb 19, 9 PM | $0.161 | -0.01% | ||
| Feb 19, 8 PM | $0.161 | +0.06% | ||
| Feb 19, 7 PM | $0.16 | -0.03% | ||
| Feb 19, 6 PM | $0.16 | -0.04% | ||
| Feb 19, 5 PM | $0.16 | +0.41% | ||
| Feb 19, 4 PM | $0.16 | -0.35% | ||
| Feb 19, 3 PM | $0.16 | -0.06% | ||
| Feb 19, 2 PM | $0.16 | +0.31% | ||
| Feb 19, 1 PM | $0.159 | +0.24% | ||
| Feb 19, 12 PM | $0.159 | -0.13% | ||
| Feb 19, 11 AM | $0.159 | -0.63% | ||
| Feb 19, 10 AM | $0.16 | +0.09% | ||
| Feb 19, 9 AM | $0.16 | -0.27% | ||
| Feb 19, 8 AM | $0.161 | +0.31% | ||
| Feb 19, 7 AM | $0.16 | +0.35% | ||
| Feb 19, 6 AM | $0.159 | +0.01% | ||
| Feb 19, 5 AM | $0.159 | +0.43% | ||
| Feb 19, 4 AM | $0.159 | +0.52% | ||
| Feb 19, 3 AM | $0.158 | -0.06% | ||
| Feb 19, 2 AM | $0.158 | +0.03% | ||
| Feb 19, 1 AM | $0.158 | +0.25% | ||