Coinranking
AWARE Historical Data
AT
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 12 AM | $0.158 | -0.34% | ||
| Feb 18, 11 PM | $0.158 | -1.29% | ||
| Feb 18, 10 PM | $0.16 | -0.14% | ||
| Feb 18, 9 PM | $0.161 | -0.22% | ||
| Feb 18, 8 PM | $0.161 | +0.17% | ||
| Feb 18, 7 PM | $0.16 | -0.31% | ||
| Feb 18, 6 PM | $0.161 | -0.10% | ||
| Feb 18, 5 PM | $0.161 | +0.08% | ||
| Feb 18, 4 PM | $0.16 | -0.18% | ||
| Feb 18, 3 PM | $0.16 | -0.51% | ||
| Feb 18, 2 PM | $0.161 | +0.58% | ||
| Feb 18, 1 PM | $0.16 | +0.64% | ||
| Feb 18, 12 PM | $0.159 | -0.60% | ||
| Feb 18, 11 AM | $0.16 | -0.05% | ||
| Feb 18, 10 AM | $0.16 | +0.21% | ||
| Feb 18, 9 AM | $0.16 | -0.11% | ||
| Feb 18, 8 AM | $0.16 | +0.15% | ||
| Feb 18, 7 AM | $0.16 | +0.09% | ||
| Feb 18, 6 AM | $0.159 | -0.07% | ||
| Feb 18, 5 AM | $0.16 | -0.03% | ||
| Feb 18, 4 AM | $0.16 | -0.37% | ||
| Feb 18, 3 AM | $0.16 | +0.08% | ||
| Feb 18, 2 AM | $0.16 | +0.31% | ||
| Feb 18, 1 AM | $0.159 | +1.40% | ||
| Feb 18, 12 AM | $0.157 | +0.12% | ||
| Feb 17, 11 PM | $0.157 | +0.39% | ||
| Feb 17, 10 PM | $0.156 | -0.02% | ||
| Feb 17, 9 PM | $0.156 | -0.39% | ||
| Feb 17, 8 PM | $0.157 | -0.12% | ||
| Feb 17, 7 PM | $0.157 | -0.39% | ||
| Feb 17, 6 PM | $0.158 | +0.26% | ||
| Feb 17, 5 PM | $0.157 | -0.25% | ||
| Feb 17, 4 PM | $0.158 | -0.35% | ||
| Feb 17, 3 PM | $0.158 | +0.30% | ||
| Feb 17, 2 PM | $0.158 | -0.62% | ||
| Feb 17, 1 PM | $0.159 | -0.11% | ||
| Feb 17, 12 PM | $0.159 | -0.01% | ||
| Feb 17, 11 AM | $0.159 | +0.35% | ||
| Feb 17, 10 AM | $0.158 | -0.31% | ||
| Feb 17, 9 AM | $0.159 | +0.24% | ||
| Feb 17, 8 AM | $0.158 | -0.38% | ||
| Feb 17, 7 AM | $0.159 | -0.03% | ||
| Feb 17, 6 AM | $0.159 | -0.31% | ||
| Feb 17, 5 AM | $0.159 | -0.29% | ||
| Feb 17, 4 AM | $0.16 | +0.23% | ||
| Feb 17, 3 AM | $0.159 | -0.51% | ||
| Feb 17, 2 AM | $0.16 | +0.25% | ||
| Feb 17, 1 AM | $0.16 | +0.48% | ||
| Feb 17, 12 AM | $0.159 | -0.66% | ||
| Feb 16, 11 PM | $0.16 | -0.23% | ||