AWARE Historical Data

AT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.161
-0.23%
$-- $114,361
Feb 16, 9 PM $0.161
-0.08%
$-- $114,190
Feb 16, 8 PM $0.161
+0.31%
$-- $113,640
Feb 16, 7 PM $0.16
+0.54%
$-- $112,819
Feb 16, 6 PM $0.16
-0.72%
$-- $113,196
Feb 16, 5 PM $0.161
+0.93%
$-- $113,315
Feb 16, 4 PM $0.159
+0.07%
$-- $112,554
Feb 16, 3 PM $0.159
-0.39%
$-- $112,494
Feb 16, 2 PM $0.16
+0.23%
$-- $112,039
Feb 16, 1 PM $0.16
-0.98%
$-- $112,553
Feb 16, 12 PM $0.161
+1.09%
$-- $111,864
Feb 16, 11 AM $0.159
+0.11%
$-- $111,528
Feb 16, 10 AM $0.159
+0.25%
$-- $111,112
Feb 16, 9 AM $0.159
+0.03%
$-- $113,450
Feb 16, 8 AM $0.159
+0.30%
$-- $113,139
Feb 16, 7 AM $0.158
-0.42%
$-- $113,177
Feb 16, 6 AM $0.159
+0.15%
$-- $112,121
Feb 16, 5 AM $0.159
+0.42%
$-- $112,485
Feb 16, 4 AM $0.158
-0.12%
$-- $112,730
Feb 16, 3 AM $0.158
-0.13%
$-- $112,867
Feb 16, 2 AM $0.159
-0.03%
$-- $113,225
Feb 16, 1 AM $0.158
-1.24%
$-- $112,384
Feb 16, 12 AM $0.16
+0.68%
$-- $110,900
Feb 15, 11 PM $0.159
-0.07%
$-- $110,761
Feb 15, 10 PM $0.16
+0.13%
$-- $109,703
Feb 15, 9 PM $0.159
+0.32%
$-- $110,183
Feb 15, 8 PM $0.159
+0.04%
$-- $110,385
Feb 15, 7 PM $0.159
+0.14%
$-- $112,267
Feb 15, 6 PM $0.158
+0.08%
$-- $112,358
Feb 15, 5 PM $0.158
-0.22%
$-- $112,289
Feb 15, 4 PM $0.159
-0.71%
$-- $113,291
Feb 15, 3 PM $0.16
+0.24%
$-- $115,046
Feb 15, 2 PM $0.159
-0.34%
$-- $115,224
Feb 15, 1 PM $0.16
+0.14%
$-- $115,031
Feb 15, 12 PM $0.16
+0.25%
$-- $116,148
Feb 15, 11 AM $0.16
+0.10%
$-- $116,662
Feb 15, 10 AM $0.16
+0.15%
$-- $117,248
Feb 15, 9 AM $0.159
+0.43%
$-- $115,452
Feb 15, 8 AM $0.159
-0.44%
$-- $115,193
Feb 15, 7 AM $0.16
-0.05%
$-- $116,315
Feb 15, 6 AM $0.16
-0.19%
$-- $117,009
Feb 15, 5 AM $0.16
+0.29%
$-- $116,194
Feb 15, 4 AM $0.159
-0.93%
$-- $115,770
Feb 15, 3 AM $0.161
-0.20%
$-- $115,134
Feb 15, 2 AM $0.161
-0.10%
$-- $115,169
Feb 15, 1 AM $0.161
+0.21%
$-- $115,030
Feb 15, 12 AM $0.161
+0.39%
$-- $115,717
Feb 14, 11 PM $0.161
-0.38%
$-- $116,673
Feb 14, 10 PM $0.161
+0.53%
$-- $117,019
Feb 14, 9 PM $0.16
-0.14%
$-- $118,593