Coinranking
AWARE Historical Data
AT
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 8 PM | $0.161 | +0.28% | ||
| Feb 14, 7 PM | $0.16 | +0.57% | ||
| Feb 14, 6 PM | $0.16 | -0.80% | ||
| Feb 14, 5 PM | $0.161 | -0.73% | ||
| Feb 14, 4 PM | $0.162 | -0.20% | ||
| Feb 14, 3 PM | $0.161 | +1.24% | ||
| Feb 14, 2 PM | $0.159 | -0.07% | ||
| Feb 14, 1 PM | $0.16 | -0.05% | ||
| Feb 14, 12 PM | $0.16 | -0.13% | ||
| Feb 14, 11 AM | $0.16 | +0.16% | ||
| Feb 14, 10 AM | $0.16 | -0.13% | ||
| Feb 14, 9 AM | $0.16 | +0.15% | ||
| Feb 14, 8 AM | $0.16 | +0.46% | ||
| Feb 14, 7 AM | $0.159 | -0.03% | ||
| Feb 14, 6 AM | $0.159 | +0.06% | ||
| Feb 14, 5 AM | $0.159 | +0.43% | ||
| Feb 14, 4 AM | $0.159 | +0.01% | ||
| Feb 14, 3 AM | $0.159 | +0.03% | ||
| Feb 14, 2 AM | $0.159 | +0.28% | ||
| Feb 14, 1 AM | $0.158 | +0.93% | ||
| Feb 14, 12 AM | $0.157 | +0.72% | ||
| Feb 13, 11 PM | $0.156 | -0.61% | ||
| Feb 13, 10 PM | $0.157 | -1.06% | ||
| Feb 13, 9 PM | $0.158 | +0.18% | ||
| Feb 13, 8 PM | $0.158 | -0.02% | ||
| Feb 13, 7 PM | $0.158 | -0.30% | ||
| Feb 13, 6 PM | $0.159 | -0.43% | ||
| Feb 13, 5 PM | $0.159 | -0.07% | ||
| Feb 13, 4 PM | $0.159 | +0.04% | ||
| Feb 13, 3 PM | $0.159 | -0.36% | ||
| Feb 13, 2 PM | $0.16 | -0.14% | ||
| Feb 13, 1 PM | $0.16 | +0.29% | ||
| Feb 13, 12 PM | $0.16 | -0.11% | ||
| Feb 13, 11 AM | $0.16 | +0.27% | ||
| Feb 13, 10 AM | $0.16 | -0.12% | ||
| Feb 13, 9 AM | $0.16 | -0.03% | ||
| Feb 13, 8 AM | $0.16 | +0.33% | ||
| Feb 13, 7 AM | $0.159 | -0.50% | ||
| Feb 13, 6 AM | $0.16 | +0.58% | ||
| Feb 13, 5 AM | $0.159 | -0.47% | ||
| Feb 13, 4 AM | $0.16 | -0.14% | ||
| Feb 13, 3 AM | $0.16 | +0.63% | ||
| Feb 13, 2 AM | $0.159 | -0.17% | ||
| Feb 13, 1 AM | $0.16 | -0.15% | ||
| Feb 13, 12 AM | $0.16 | -0.35% | ||
| Feb 12, 11 PM | $0.16 | +0.06% | ||
| Feb 12, 10 PM | $0.16 | +0.00% | ||
| Feb 12, 9 PM | $0.16 | +0.11% | ||
| Feb 12, 8 PM | $0.16 | -0.11% | ||
| Feb 12, 7 PM | $0.16 | +0.12% | ||